PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 2,50 | 2,50 | 2,60 | 2,60 | 2.535 | -1,52% |
| 2013-11-06 | 2,50 | 2,15 | 2,65 | 2,64 | 8.042 | +5,60% |
| 2013-11-05 | 2,37 | 2,36 | 2,70 | 2,50 | 4.240 | -7,06% |
| 2013-11-04 | 2,60 | 2,15 | 2,73 | 2,69 | 19.078 | +3,46% |
| 2013-10-31 | 2,55 | 2,40 | 2,73 | 2,60 | 13.918 | -5,11% |
| 2013-10-30 | 2,73 | 2,54 | 2,74 | 2,74 | 3.178 | +2,24% |
| 2013-10-29 | 2,72 | 2,51 | 2,89 | 2,68 | 8.710 | -1,47% |
| 2013-10-28 | 3,07 | 2,46 | 3,49 | 2,72 | 74.001 | -14,47% |
| 2013-10-25 | 3,31 | 2,65 | 3,75 | 3,18 | 71.580 | -12,64% |
| 2013-10-24 | 3,65 | 3,31 | 3,78 | 3,64 | 20.007 | -4,96% |
| 2013-10-23 | 3,84 | 3,69 | 3,84 | 3,83 | 5.247 | -0,26% |
| 2013-10-22 | 3,75 | 3,70 | 3,85 | 3,84 | 10.380 | +5,21% |
| 2013-10-21 | 3,98 | 3,60 | 4,10 | 3,65 | 7.255 | -5,19% |
| 2013-10-18 | 3,82 | 3,62 | 3,85 | 3,85 | 32.560 | +0,52% |
| 2013-10-17 | 3,83 | 3,60 | 4,44 | 3,83 | 444.008 | +0,79% |
| 2013-10-16 | 3,26 | 3,20 | 3,89 | 3,80 | 34.758 | +17,28% |
| 2013-10-15 | 2,94 | 2,69 | 3,24 | 3,24 | 30.542 | +15,71% |
| 2013-10-14 | 2,70 | 2,63 | 2,95 | 2,80 | 24.930 | -1,06% |
| 2013-10-11 | 2,60 | 2,58 | 2,84 | 2,83 | 7.909 | +5,20% |
| 2013-10-10 | 2,66 | 2,43 | 2,85 | 2,69 | 17.271 | -5,61% |
