PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 2,81 | 2,50 | 3,09 | 2,76 | 11.359 | -10,97% |
| 2013-09-09 | 2,93 | 2,50 | 3,25 | 3,10 | 15.082 | +9,54% |
| 2013-09-06 | 2,83 | 2,83 | 2,83 | 2,83 | 566 | -7,82% |
| 2013-09-05 | 3,23 | 2,99 | 3,23 | 3,07 | 1.415 | -1,60% |
| 2013-09-04 | 2,80 | 2,80 | 3,20 | 3,12 | 5.492 | +7,59% |
| 2013-09-03 | 3,37 | 2,70 | 3,45 | 2,90 | 18.182 | -10,77% |
| 2013-09-02 | 3,89 | 3,12 | 3,89 | 3,25 | 24.209 | -16,67% |
| 2013-08-30 | 4,44 | 3,90 | 4,44 | 3,90 | 16.167 | -11,36% |
| 2013-08-29 | 4,40 | 3,99 | 4,50 | 4,40 | 60.841 | +2,33% |
| 2013-08-28 | 4,14 | 4,05 | 4,90 | 4,30 | 144.547 | +7,50% |
| 2013-08-27 | 3,00 | 3,00 | 4,00 | 4,00 | 972.787 | +0,00% |
