PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-21 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | -0,99% |
| 2018-06-19 | 1,03 | 1,01 | 1,03 | 1,01 | 4.080 | -1,94% |
| 2018-06-12 | 1,03 | 1,03 | 1,03 | 1,03 | 2.060 | +0,00% |
| 2018-06-11 | 1,04 | 1,03 | 1,05 | 1,03 | 6.795 | +1,98% |
| 2018-06-06 | 1,01 | 1,01 | 1,01 | 1,01 | 1.010 | -4,72% |
| 2018-06-05 | 1,00 | 1,00 | 1,06 | 1,06 | 7.090 | -1,85% |
| 2018-06-04 | 1,00 | 1,00 | 1,08 | 1,08 | 2.711 | -1,82% |
| 2018-05-30 | 1,12 | 1,06 | 1,12 | 1,10 | 2.510 | -0,90% |
| 2018-05-29 | 1,11 | 1,11 | 1,11 | 1,11 | 27.750 | +0,91% |
| 2018-05-28 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +1,85% |
| 2018-05-25 | 1,04 | 1,03 | 1,08 | 1,08 | 14.416 | -1,82% |
| 2018-05-24 | 1,05 | 1,05 | 1,12 | 1,10 | 56.806 | +2,80% |
| 2018-05-23 | 1,01 | 1,01 | 1,07 | 1,07 | 13.029 | +7,00% |
| 2018-05-21 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -5,66% |
| 2018-05-18 | 1,01 | 1,00 | 1,06 | 1,06 | 4.595 | +0,00% |
| 2018-05-17 | 1,06 | 1,06 | 1,06 | 1,06 | 109.490 | -2,75% |
| 2018-05-15 | 1,00 | 0,99 | 1,09 | 1,09 | 2.992 | -1,80% |
| 2018-05-14 | 1,02 | 0,94 | 1,11 | 1,11 | 9.930 | +3,74% |
| 2018-05-11 | 1,07 | 1,07 | 1,07 | 1,07 | 2.140 | +4,90% |
| 2018-05-10 | 1,02 | 1,02 | 1,02 | 1,02 | 10.200 | -3,77% |
