PIK (PIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 1,05 | 1,05 | 1,06 | 1,06 | 8.401 | +0,95% |
| 2018-05-07 | 1,00 | 1,00 | 1,06 | 1,05 | 32.114 | -0,94% |
| 2018-05-04 | 1,01 | 1,01 | 1,06 | 1,06 | 5.156 | +2,91% |
| 2018-05-02 | 1,00 | 1,00 | 1,06 | 1,03 | 8.763 | +6,19% |
| 2018-04-27 | 0,98 | 0,97 | 1,04 | 0,97 | 4.147 | -7,62% |
| 2018-04-25 | 1,06 | 0,96 | 1,06 | 1,05 | 1.787 | -0,94% |
| 2018-04-24 | 1,01 | 0,95 | 1,06 | 1,06 | 5.045 | +4,95% |
| 2018-04-23 | 1,01 | 0,93 | 1,01 | 1,01 | 5.078 | -3,81% |
| 2018-04-20 | 1,05 | 1,05 | 1,05 | 1,05 | 1.050 | -0,94% |
| 2018-04-17 | 1,07 | 1,06 | 1,07 | 1,06 | 3.089 | -0,93% |
| 2018-04-16 | 1,01 | 1,00 | 1,07 | 1,07 | 29.263 | +2,88% |
| 2018-04-13 | 1,00 | 0,98 | 1,04 | 1,04 | 62.703 | -3,70% |
| 2018-04-12 | 0,97 | 0,91 | 1,08 | 1,08 | 9.029 | +5,88% |
| 2018-04-11 | 0,97 | 0,97 | 1,02 | 1,02 | 6.994 | +0,00% |
| 2018-04-10 | 1,00 | 1,00 | 1,02 | 1,02 | 63.296 | +2,00% |
| 2018-04-09 | 1,02 | 0,97 | 1,02 | 1,00 | 21.180 | -6,54% |
| 2018-04-06 | 1,08 | 1,07 | 1,08 | 1,07 | 14.030 | -5,31% |
| 2018-04-05 | 1,02 | 1,02 | 1,13 | 1,13 | 4.167 | +0,00% |
| 2018-04-03 | 1,02 | 0,98 | 1,13 | 1,13 | 8.047 | -0,88% |
| 2018-03-29 | 1,14 | 1,14 | 1,14 | 1,14 | 228 | +8,57% |
