| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-03 |
28,80 |
27,50 |
29,50 |
27,50 |
104.206 |
-3,51% |
| 2018-08-31 |
30,00 |
27,10 |
30,20 |
28,50 |
241.380 |
-5,00% |
| 2018-08-30 |
33,00 |
29,60 |
33,00 |
30,00 |
561.741 |
-9,09% |
| 2018-08-29 |
29,30 |
29,30 |
33,90 |
33,00 |
94.404 |
+12,63% |
| 2018-08-28 |
29,40 |
29,30 |
29,50 |
29,30 |
10.792 |
-0,68% |
| 2018-08-27 |
29,50 |
29,50 |
29,50 |
29,50 |
30 |
-0,34% |
| 2018-08-24 |
30,00 |
29,60 |
30,00 |
29,60 |
60 |
+2,07% |
| 2018-08-23 |
30,00 |
29,00 |
30,00 |
29,00 |
11.300 |
-1,02% |
| 2018-08-22 |
30,40 |
29,30 |
30,40 |
29,30 |
77.103 |
-3,30% |
| 2018-08-21 |
30,40 |
30,00 |
30,50 |
30,30 |
351.886 |
+1,00% |
| 2018-08-20 |
30,00 |
29,90 |
30,20 |
30,00 |
78.931 |
+0,00% |
| 2018-08-17 |
28,60 |
28,00 |
30,00 |
30,00 |
110.186 |
+4,17% |
| 2018-08-16 |
28,00 |
28,00 |
28,80 |
28,80 |
13.226 |
+2,86% |
| 2018-08-14 |
29,90 |
28,00 |
29,90 |
28,00 |
40.343 |
-3,11% |
| 2018-08-13 |
30,00 |
27,60 |
30,00 |
28,90 |
9.005 |
+2,48% |
| 2018-08-10 |
29,30 |
28,20 |
30,30 |
28,20 |
139.124 |
-5,37% |
| 2018-08-09 |
27,30 |
27,10 |
29,80 |
29,80 |
18.299 |
+9,96% |
| 2018-08-08 |
28,30 |
27,10 |
28,30 |
27,10 |
27.543 |
-4,24% |
| 2018-08-07 |
30,00 |
28,30 |
30,00 |
28,30 |
4.708 |
-5,67% |
| 2018-08-06 |
28,00 |
28,00 |
30,00 |
30,00 |
25.130 |
+8,30% |
pierwsza
poprzednia
