PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-07 | 33,80 | 32,07 | 33,80 | 33,80 | 40.266 | +1,81% |
| 2017-12-06 | 33,80 | 32,06 | 33,80 | 33,20 | 46.724 | -1,19% |
| 2017-12-05 | 32,86 | 32,05 | 33,60 | 33,60 | 11.243 | +6,26% |
| 2017-12-04 | 34,65 | 31,60 | 34,65 | 31,62 | 82.016 | -7,00% |
| 2017-12-01 | 31,60 | 31,60 | 34,00 | 34,00 | 16.807 | +6,25% |
| 2017-11-30 | 32,02 | 31,60 | 33,07 | 32,00 | 53.727 | +0,00% |
| 2017-11-29 | 34,65 | 31,50 | 34,65 | 32,00 | 78.685 | -5,33% |
| 2017-11-28 | 35,49 | 33,80 | 35,49 | 33,80 | 53.456 | -2,45% |
| 2017-11-27 | 35,90 | 33,98 | 37,90 | 34,65 | 174.761 | -3,48% |
| 2017-11-24 | 35,95 | 34,82 | 35,95 | 35,90 | 9.210 | +0,59% |
| 2017-11-23 | 35,69 | 35,00 | 35,69 | 35,69 | 8.499 | +0,54% |
| 2017-11-22 | 36,22 | 34,90 | 36,22 | 35,50 | 40.530 | +1,95% |
| 2017-11-21 | 36,00 | 34,82 | 36,22 | 34,82 | 100.598 | +0,32% |
| 2017-11-20 | 34,89 | 34,33 | 35,40 | 34,71 | 86.909 | +0,06% |
| 2017-11-17 | 35,00 | 33,60 | 35,00 | 34,69 | 8.242 | -0,03% |
| 2017-11-16 | 35,27 | 34,70 | 35,27 | 34,70 | 556 | -0,57% |
| 2017-11-15 | 35,27 | 33,50 | 35,27 | 34,90 | 15.855 | -1,05% |
| 2017-11-14 | 35,66 | 35,00 | 35,66 | 35,27 | 5.146 | -0,65% |
| 2017-11-13 | 35,50 | 34,50 | 35,50 | 35,50 | 61.662 | -0,62% |
| 2017-11-10 | 35,60 | 33,75 | 35,80 | 35,72 | 91.587 | +0,34% |
