PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-09 | 36,99 | 35,60 | 36,99 | 35,60 | 19.989 | -3,52% |
| 2017-11-08 | 36,00 | 35,63 | 36,90 | 36,90 | 21.995 | -0,27% |
| 2017-11-07 | 36,99 | 35,03 | 37,00 | 37,00 | 32.143 | +0,00% |
| 2017-11-06 | 37,00 | 36,00 | 37,90 | 37,00 | 130.217 | +1,37% |
| 2017-11-03 | 37,54 | 36,00 | 37,54 | 36,50 | 34.266 | +1,96% |
| 2017-11-02 | 35,79 | 34,98 | 36,01 | 35,80 | 25.837 | +0,56% |
| 2017-10-31 | 36,90 | 35,00 | 36,90 | 35,60 | 100.727 | -1,82% |
| 2017-10-30 | 37,08 | 36,00 | 37,20 | 36,26 | 200.488 | -2,50% |
| 2017-10-27 | 36,66 | 36,30 | 37,27 | 37,19 | 24.806 | +4,76% |
| 2017-10-26 | 36,55 | 35,15 | 37,90 | 35,50 | 171.585 | -6,82% |
| 2017-10-25 | 37,98 | 36,55 | 38,22 | 38,10 | 198.216 | +4,30% |
| 2017-10-24 | 39,90 | 36,50 | 39,90 | 36,53 | 109.638 | -8,45% |
| 2017-10-23 | 40,00 | 38,70 | 40,00 | 39,90 | 76.942 | -0,25% |
| 2017-10-20 | 41,99 | 39,51 | 41,99 | 40,00 | 157.321 | -1,79% |
| 2017-10-19 | 37,44 | 37,33 | 42,50 | 40,73 | 379.612 | +8,76% |
| 2017-10-18 | 37,75 | 36,99 | 37,75 | 37,45 | 16.763 | -0,79% |
| 2017-10-17 | 37,40 | 37,40 | 37,75 | 37,75 | 18.782 | +0,94% |
| 2017-10-16 | 37,75 | 36,10 | 37,75 | 37,40 | 49.218 | -0,93% |
| 2017-10-13 | 38,99 | 36,50 | 38,99 | 37,75 | 40.029 | -1,49% |
| 2017-10-12 | 37,90 | 37,90 | 38,32 | 38,32 | 46.152 | +1,13% |
