PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-11 | 38,32 | 37,00 | 38,32 | 37,89 | 6.672 | -1,12% |
| 2017-10-10 | 37,50 | 36,50 | 38,85 | 38,32 | 81.527 | +2,19% |
| 2017-10-09 | 39,29 | 37,10 | 39,29 | 37,50 | 74.684 | -4,56% |
| 2017-10-06 | 39,29 | 37,50 | 39,29 | 39,29 | 33.131 | +2,45% |
| 2017-10-05 | 39,00 | 38,07 | 39,43 | 38,35 | 68.076 | -1,92% |
| 2017-10-04 | 41,60 | 39,04 | 41,60 | 39,10 | 37.972 | -5,42% |
| 2017-10-03 | 41,75 | 41,03 | 41,75 | 41,34 | 39.205 | +0,83% |
| 2017-10-02 | 40,86 | 40,04 | 41,70 | 41,00 | 51.104 | +1,16% |
| 2017-09-29 | 40,88 | 40,00 | 40,88 | 40,53 | 47.014 | +3,05% |
| 2017-09-28 | 40,93 | 39,11 | 40,99 | 39,33 | 47.304 | -3,91% |
| 2017-09-27 | 39,31 | 39,31 | 40,95 | 40,93 | 47.019 | +1,56% |
| 2017-09-26 | 40,35 | 39,05 | 40,94 | 40,30 | 109.615 | -0,12% |
| 2017-09-25 | 41,50 | 38,40 | 41,50 | 40,35 | 47.012 | -3,93% |
| 2017-09-22 | 41,79 | 41,00 | 42,00 | 42,00 | 179.549 | +0,50% |
| 2017-09-21 | 40,00 | 40,00 | 41,79 | 41,79 | 206.699 | +5,80% |
| 2017-09-20 | 36,88 | 36,88 | 39,50 | 39,50 | 152.371 | +7,92% |
| 2017-09-19 | 35,00 | 35,00 | 38,10 | 36,60 | 141.996 | +5,63% |
| 2017-09-18 | 34,03 | 34,03 | 34,98 | 34,65 | 32.136 | -0,94% |
| 2017-09-15 | 34,65 | 34,00 | 35,00 | 34,98 | 83.173 | +1,30% |
| 2017-09-14 | 34,88 | 34,00 | 35,00 | 34,53 | 152.306 | -0,95% |
