PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-13 | 34,00 | 34,00 | 35,00 | 34,86 | 223.279 | +2,56% |
| 2017-09-12 | 32,80 | 32,80 | 35,00 | 33,99 | 206.528 | +3,63% |
| 2017-09-11 | 31,97 | 31,96 | 32,80 | 32,80 | 164.734 | +2,56% |
| 2017-09-08 | 31,80 | 30,71 | 31,98 | 31,98 | 24.229 | +0,57% |
| 2017-09-07 | 32,00 | 31,80 | 32,00 | 31,80 | 1.081 | -0,63% |
| 2017-09-06 | 31,01 | 30,00 | 33,00 | 32,00 | 56.654 | +7,10% |
| 2017-09-05 | 31,30 | 29,88 | 31,30 | 29,88 | 97.270 | -3,61% |
| 2017-09-04 | 30,75 | 30,75 | 32,19 | 31,00 | 15.198 | +0,81% |
| 2017-09-01 | 31,70 | 30,75 | 31,70 | 30,75 | 4.798 | -3,03% |
| 2017-08-31 | 30,96 | 29,50 | 31,71 | 31,71 | 11.690 | +2,42% |
| 2017-08-30 | 30,76 | 30,00 | 31,18 | 30,96 | 11.182 | +0,65% |
| 2017-08-29 | 30,01 | 28,00 | 31,33 | 30,76 | 33.091 | -1,85% |
| 2017-08-28 | 30,00 | 30,00 | 31,34 | 31,34 | 11.762 | +0,00% |
| 2017-08-25 | 30,01 | 30,01 | 31,34 | 31,34 | 1.424 | +0,61% |
| 2017-08-24 | 30,00 | 30,00 | 31,18 | 31,15 | 33.706 | -5,58% |
| 2017-08-23 | 32,99 | 32,99 | 32,99 | 32,99 | 33 | +4,73% |
| 2017-08-22 | 31,02 | 31,02 | 31,50 | 31,50 | 3.055 | +1,55% |
| 2017-08-21 | 31,02 | 31,00 | 31,02 | 31,02 | 11.167 | -3,06% |
| 2017-08-18 | 30,00 | 30,00 | 34,12 | 32,00 | 67.113 | -9,01% |
| 2017-08-17 | 35,17 | 34,02 | 35,17 | 35,17 | 3.323 | +0,00% |
