PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-16 | 36,00 | 34,00 | 36,00 | 35,17 | 13.640 | +3,38% |
| 2017-08-14 | 32,52 | 30,00 | 34,02 | 34,02 | 31.591 | -1,39% |
| 2017-08-11 | 35,94 | 33,50 | 35,94 | 34,50 | 27.614 | +0,00% |
| 2017-08-10 | 34,50 | 34,50 | 37,60 | 34,50 | 134.864 | +0,00% |
| 2017-08-09 | 34,75 | 33,60 | 34,75 | 34,50 | 4.932 | +0,00% |
| 2017-08-08 | 33,00 | 32,90 | 34,50 | 34,50 | 67.282 | +1,47% |
| 2017-08-07 | 33,50 | 32,51 | 34,90 | 34,00 | 46.903 | -0,87% |
| 2017-08-04 | 32,73 | 32,73 | 35,88 | 34,30 | 145.433 | +4,80% |
| 2017-08-03 | 31,98 | 31,94 | 32,74 | 32,73 | 57.817 | +2,35% |
| 2017-08-02 | 31,00 | 30,50 | 31,98 | 31,98 | 47.169 | -0,68% |
| 2017-08-01 | 31,08 | 31,08 | 32,72 | 32,20 | 117.270 | +7,33% |
| 2017-07-31 | 30,50 | 30,00 | 30,50 | 30,00 | 6.091 | -3,04% |
| 2017-07-28 | 30,97 | 30,94 | 30,97 | 30,94 | 1.083 | +3,13% |
| 2017-07-27 | 30,50 | 30,00 | 30,50 | 30,00 | 300 | -3,16% |
| 2017-07-26 | 30,98 | 30,98 | 30,98 | 30,98 | 62 | -0,03% |
| 2017-07-25 | 31,08 | 30,00 | 31,08 | 30,99 | 1.419.972 | +0,06% |
| 2017-07-24 | 32,78 | 29,55 | 32,78 | 30,97 | 18.961 | -5,69% |
| 2017-07-21 | 32,96 | 31,50 | 32,96 | 32,84 | 72.330 | -0,42% |
| 2017-07-20 | 29,34 | 28,31 | 32,99 | 32,98 | 105.993 | +12,44% |
| 2017-07-19 | 29,33 | 29,33 | 29,33 | 29,33 | 1.760 | +0,00% |
