PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 29,34 | 28,31 | 29,34 | 29,33 | 1.306 | -0,03% |
| 2017-07-17 | 28,86 | 28,50 | 29,34 | 29,34 | 29.698 | +1,66% |
| 2017-07-14 | 27,52 | 27,52 | 28,86 | 28,86 | 1.405 | +3,07% |
| 2017-07-13 | 29,15 | 27,51 | 29,15 | 28,00 | 45.969 | -4,04% |
| 2017-07-12 | 27,81 | 27,55 | 29,18 | 29,18 | 15.901 | +1,81% |
| 2017-07-11 | 29,19 | 27,55 | 29,19 | 28,66 | 7.570 | +4,10% |
| 2017-07-10 | 29,00 | 27,52 | 29,99 | 27,53 | 5.228 | -9,68% |
| 2017-07-07 | 29,34 | 29,34 | 30,63 | 30,48 | 2.978 | +3,89% |
| 2017-07-06 | 28,99 | 27,10 | 29,34 | 29,34 | 24.042 | +1,21% |
| 2017-07-05 | 28,99 | 27,45 | 28,99 | 28,99 | 25.799 | +3,54% |
| 2017-07-04 | 29,99 | 28,00 | 29,99 | 28,00 | 13.803 | -6,51% |
| 2017-07-03 | 30,98 | 28,00 | 30,98 | 29,95 | 24.321 | -3,32% |
| 2017-06-30 | 31,14 | 29,00 | 31,14 | 30,98 | 19.686 | -0,51% |
| 2017-06-29 | 31,14 | 30,10 | 31,14 | 31,14 | 5.719 | +3,46% |
| 2017-06-28 | 31,13 | 26,75 | 31,13 | 30,10 | 33.482 | -3,31% |
| 2017-06-27 | 31,80 | 28,00 | 31,80 | 31,13 | 26.632 | -0,13% |
| 2017-06-26 | 31,90 | 29,00 | 31,90 | 31,17 | 18.848 | +3,90% |
| 2017-06-23 | 31,27 | 30,00 | 31,28 | 30,00 | 2.314.921 | -3,23% |
| 2017-06-22 | 30,56 | 30,10 | 31,00 | 31,00 | 10.051 | +0,03% |
| 2017-06-21 | 30,96 | 30,00 | 31,50 | 30,99 | 19.894 | +0,10% |
