PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 30,58 | 30,50 | 30,96 | 30,96 | 11.254 | +4,95% |
| 2017-06-19 | 30,74 | 29,50 | 30,74 | 29,50 | 11.202 | -1,67% |
| 2017-06-16 | 30,30 | 30,00 | 31,66 | 30,00 | 64.193 | +4,31% |
| 2017-06-14 | 30,52 | 26,61 | 30,95 | 28,76 | 119.056 | -5,70% |
| 2017-06-13 | 30,59 | 29,60 | 30,59 | 30,50 | 123.049 | -0,29% |
| 2017-06-12 | 30,95 | 29,10 | 30,95 | 30,59 | 15.562 | -1,20% |
| 2017-06-09 | 30,00 | 30,00 | 30,96 | 30,96 | 3.092 | +0,00% |
| 2017-06-08 | 29,00 | 28,60 | 30,96 | 30,96 | 27.819 | +6,76% |
| 2017-06-07 | 30,96 | 29,00 | 31,80 | 29,00 | 38.657 | -6,33% |
| 2017-06-06 | 30,95 | 30,95 | 30,96 | 30,96 | 3.126 | +2,52% |
| 2017-06-05 | 30,96 | 30,00 | 31,40 | 30,20 | 6.511 | -2,45% |
| 2017-06-02 | 31,40 | 30,06 | 31,40 | 30,96 | 8.061 | -1,81% |
| 2017-06-01 | 31,89 | 31,53 | 31,89 | 31,53 | 2.158 | -1,13% |
| 2017-05-31 | 31,99 | 30,12 | 31,99 | 31,89 | 18.852 | -0,34% |
| 2017-05-30 | 33,00 | 30,06 | 33,00 | 32,00 | 13.200 | -1,54% |
| 2017-05-29 | 33,00 | 31,51 | 33,00 | 32,50 | 4.259 | -1,52% |
| 2017-05-26 | 35,16 | 31,85 | 35,16 | 33,00 | 34.664 | -4,35% |
| 2017-05-25 | 32,10 | 32,10 | 36,25 | 34,50 | 177.987 | +9,18% |
| 2017-05-24 | 32,01 | 31,60 | 32,01 | 31,60 | 4.780 | -2,89% |
| 2017-05-23 | 32,53 | 32,53 | 32,54 | 32,54 | 3.091 | +2,33% |
