PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-22 | 33,50 | 31,00 | 33,50 | 31,80 | 61.478 | -5,07% |
| 2017-05-19 | 33,40 | 31,10 | 33,50 | 33,50 | 72.623 | +0,33% |
| 2017-05-18 | 29,90 | 29,89 | 34,25 | 33,39 | 178.631 | +14,74% |
| 2017-05-17 | 28,01 | 28,01 | 29,99 | 29,10 | 65.232 | +3,93% |
| 2017-05-16 | 26,41 | 26,00 | 28,00 | 28,00 | 82.800 | +6,02% |
| 2017-05-15 | 26,00 | 25,15 | 26,97 | 26,41 | 56.235 | -1,31% |
| 2017-05-12 | 27,80 | 25,80 | 27,81 | 26,76 | 74.988 | -3,74% |
| 2017-05-11 | 27,50 | 26,25 | 27,80 | 27,80 | 19.314 | +1,09% |
| 2017-05-10 | 27,25 | 27,24 | 27,50 | 27,50 | 11.392 | +0,92% |
| 2017-05-09 | 26,24 | 26,24 | 27,25 | 27,25 | 11.396 | +3,85% |
| 2017-05-08 | 26,00 | 26,00 | 26,24 | 26,24 | 78 | +0,34% |
| 2017-05-05 | 26,15 | 26,00 | 26,15 | 26,15 | 13.819 | -0,34% |
| 2017-05-04 | 26,32 | 25,80 | 27,29 | 26,24 | 44.450 | -2,63% |
| 2017-05-02 | 28,00 | 26,95 | 28,00 | 26,95 | 13.540 | +0,00% |
| 2017-04-28 | 25,11 | 25,11 | 26,95 | 26,95 | 30.309 | +3,65% |
| 2017-04-27 | 25,90 | 21,00 | 26,33 | 26,00 | 74.967 | -3,17% |
| 2017-04-26 | 27,78 | 26,50 | 28,44 | 26,85 | 35.917 | -5,26% |
| 2017-04-25 | 28,34 | 27,70 | 29,05 | 28,34 | 28.329 | +1,91% |
| 2017-04-24 | 27,90 | 27,00 | 30,00 | 27,81 | 75.827 | +3,00% |
| 2017-04-21 | 28,70 | 27,00 | 28,70 | 27,00 | 75.572 | -6,90% |
