PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-20 | 30,44 | 29,00 | 30,44 | 29,00 | 37.599 | -2,09% |
| 2017-04-19 | 31,10 | 29,61 | 31,10 | 29,62 | 30.844 | -2,89% |
| 2017-04-18 | 30,50 | 30,00 | 31,10 | 30,50 | 19.062 | -2,15% |
| 2017-04-13 | 30,96 | 30,00 | 31,17 | 31,17 | 11.738 | +0,87% |
| 2017-04-12 | 30,90 | 30,90 | 30,90 | 30,90 | 1.545 | +0,32% |
| 2017-04-11 | 30,50 | 29,55 | 33,88 | 30,80 | 43.452 | -0,65% |
| 2017-04-10 | 31,90 | 30,50 | 31,90 | 31,00 | 29.903 | -3,13% |
| 2017-04-07 | 32,90 | 32,00 | 32,90 | 32,00 | 10.945 | -3,03% |
| 2017-04-06 | 33,99 | 31,00 | 33,99 | 33,00 | 45.173 | -2,88% |
| 2017-04-05 | 34,00 | 33,00 | 34,00 | 33,98 | 17.201 | -0,06% |
| 2017-04-04 | 34,00 | 33,01 | 34,00 | 34,00 | 24.090 | +0,00% |
| 2017-04-03 | 34,63 | 33,60 | 34,63 | 34,00 | 9.168 | -1,85% |
| 2017-03-31 | 33,99 | 33,38 | 34,64 | 34,64 | 23.287 | +2,18% |
| 2017-03-30 | 33,34 | 33,34 | 33,90 | 33,90 | 10.003 | -0,26% |
| 2017-03-29 | 33,99 | 33,33 | 33,99 | 33,99 | 26.976 | +1,74% |
| 2017-03-28 | 33,99 | 33,39 | 34,00 | 33,41 | 79.984 | -1,71% |
| 2017-03-27 | 34,99 | 33,37 | 34,99 | 33,99 | 64.753 | -2,86% |
| 2017-03-24 | 35,50 | 34,50 | 35,50 | 34,99 | 1.795 | -1,71% |
| 2017-03-23 | 35,00 | 34,10 | 35,60 | 35,60 | 21.911 | +1,71% |
| 2017-03-22 | 36,40 | 34,45 | 36,40 | 35,00 | 48.489 | -3,85% |
