PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 36,50 | 36,40 | 36,50 | 36,40 | 4.555 | +0,52% |
| 2017-03-20 | 37,00 | 35,08 | 37,26 | 36,21 | 168.924 | -1,87% |
| 2017-03-17 | 36,99 | 36,51 | 37,20 | 36,90 | 44.287 | +0,00% |
| 2017-03-16 | 37,99 | 36,00 | 37,99 | 36,90 | 35.236 | -1,34% |
| 2017-03-15 | 37,26 | 36,50 | 38,10 | 37,40 | 219.422 | +2,19% |
| 2017-03-14 | 35,60 | 35,60 | 37,45 | 36,60 | 715.354 | +3,39% |
| 2017-03-13 | 34,64 | 34,50 | 35,40 | 35,40 | 153.195 | +2,61% |
| 2017-03-10 | 34,50 | 33,00 | 34,50 | 34,50 | 21.946 | +1,17% |
| 2017-03-09 | 34,70 | 32,20 | 34,70 | 34,10 | 70.093 | -1,73% |
| 2017-03-08 | 33,70 | 33,40 | 34,70 | 34,70 | 40.247 | +2,97% |
| 2017-03-07 | 33,77 | 32,21 | 33,77 | 33,70 | 11.440 | -0,21% |
| 2017-03-06 | 32,50 | 32,50 | 33,78 | 33,77 | 8.039 | -0,09% |
| 2017-03-03 | 34,50 | 32,00 | 34,50 | 33,80 | 79.793 | -2,87% |
| 2017-03-02 | 34,50 | 33,00 | 34,80 | 34,80 | 42.476 | +2,35% |
| 2017-03-01 | 35,60 | 33,00 | 35,60 | 34,00 | 67.550 | -2,86% |
| 2017-02-28 | 34,50 | 33,40 | 36,00 | 35,00 | 68.425 | +1,66% |
| 2017-02-27 | 35,00 | 33,60 | 36,05 | 34,43 | 212.314 | -1,63% |
| 2017-02-24 | 32,00 | 31,99 | 35,00 | 35,00 | 312.548 | +9,38% |
| 2017-02-23 | 31,30 | 31,00 | 32,39 | 32,00 | 40.589 | +3,23% |
| 2017-02-22 | 31,60 | 30,10 | 32,49 | 31,00 | 31.873 | -1,90% |
