PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-03 | 27,50 | 27,00 | 27,70 | 27,70 | 21.157 | +1,84% |
| 2018-08-02 | 27,50 | 26,10 | 27,50 | 27,20 | 7.272 | +0,74% |
| 2018-08-01 | 27,50 | 27,00 | 27,50 | 27,00 | 5.428 | -1,82% |
| 2018-07-31 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +1,85% |
| 2018-07-30 | 27,20 | 26,60 | 27,20 | 27,00 | 14.229 | +8,00% |
| 2018-07-27 | 27,20 | 25,00 | 27,20 | 25,00 | 8.390 | +0,00% |
| 2018-07-26 | 24,50 | 24,50 | 25,90 | 25,00 | 23.324 | +6,38% |
| 2018-07-25 | 27,00 | 23,50 | 27,60 | 23,50 | 24.185 | -12,96% |
| 2018-07-24 | 27,00 | 27,00 | 27,00 | 27,00 | 51.300 | +2,27% |
| 2018-07-23 | 26,00 | 25,50 | 26,40 | 26,40 | 85.925 | +1,54% |
| 2018-07-20 | 27,60 | 26,00 | 27,60 | 26,00 | 2.134 | -0,76% |
| 2018-07-19 | 27,60 | 26,20 | 27,60 | 26,20 | 7.888 | +0,00% |
| 2018-07-18 | 27,60 | 24,20 | 27,60 | 26,20 | 10.448 | +0,00% |
| 2018-07-17 | 27,40 | 25,80 | 28,00 | 26,20 | 22.234 | -2,60% |
| 2018-07-16 | 25,90 | 25,90 | 28,00 | 26,90 | 18.892 | +6,75% |
| 2018-07-13 | 24,10 | 24,10 | 25,20 | 25,20 | 17.762 | +3,28% |
| 2018-07-12 | 25,60 | 24,40 | 25,60 | 24,40 | 10.160 | -2,01% |
| 2018-07-11 | 23,50 | 23,50 | 24,90 | 24,90 | 131.555 | +3,75% |
| 2018-07-10 | 24,10 | 24,00 | 25,20 | 24,00 | 115.799 | -4,76% |
| 2018-07-09 | 25,90 | 24,00 | 25,90 | 25,20 | 56.917 | -2,70% |
