PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-21 | 32,20 | 31,60 | 33,06 | 31,60 | 28.108 | -1,86% |
| 2017-02-20 | 31,80 | 31,50 | 32,20 | 32,20 | 11.753 | +1,26% |
| 2017-02-17 | 33,45 | 29,50 | 33,45 | 31,80 | 16.751 | +0,95% |
| 2017-02-16 | 33,32 | 31,09 | 33,32 | 31,50 | 6.883 | +1,61% |
| 2017-02-15 | 31,50 | 29,52 | 32,00 | 31,00 | 30.343 | -1,59% |
| 2017-02-14 | 31,18 | 29,00 | 33,50 | 31,50 | 51.991 | +1,06% |
| 2017-02-13 | 30,89 | 29,05 | 33,99 | 31,17 | 9.710 | +3,90% |
| 2017-02-10 | 29,39 | 29,39 | 30,44 | 30,00 | 12.902 | +2,08% |
| 2017-02-09 | 30,91 | 28,50 | 30,91 | 29,39 | 18.226 | -4,92% |
| 2017-02-08 | 32,99 | 30,00 | 32,99 | 30,91 | 47.745 | -3,71% |
| 2017-02-07 | 33,00 | 32,10 | 33,00 | 32,10 | 5.595 | -2,73% |
| 2017-02-06 | 32,10 | 32,10 | 33,00 | 33,00 | 10.132 | +2,96% |
| 2017-02-03 | 33,59 | 32,00 | 33,59 | 32,05 | 17.996 | -2,88% |
| 2017-02-02 | 34,45 | 33,00 | 34,45 | 33,00 | 8.882 | -4,07% |
| 2017-02-01 | 34,45 | 33,88 | 34,45 | 34,40 | 6.314 | +1,18% |
| 2017-01-31 | 34,47 | 33,00 | 34,47 | 34,00 | 53.357 | -1,39% |
| 2017-01-30 | 33,00 | 33,00 | 34,48 | 34,48 | 29.691 | +2,80% |
| 2017-01-27 | 34,49 | 33,50 | 34,49 | 33,54 | 5.346 | -2,75% |
| 2017-01-26 | 34,56 | 34,00 | 34,56 | 34,49 | 9.589 | -0,20% |
| 2017-01-25 | 34,60 | 33,06 | 34,60 | 34,56 | 19.604 | -0,12% |
