PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-24 | 34,99 | 34,00 | 34,99 | 34,60 | 28.803 | -1,42% |
| 2017-01-23 | 33,00 | 33,00 | 35,10 | 35,10 | 83.130 | +3,24% |
| 2017-01-20 | 35,09 | 34,00 | 35,09 | 34,00 | 16.834 | -1,45% |
| 2017-01-19 | 35,65 | 34,00 | 35,65 | 34,50 | 34.199 | -1,37% |
| 2017-01-18 | 33,50 | 33,50 | 34,98 | 34,98 | 32.879 | +0,52% |
| 2017-01-17 | 32,55 | 32,55 | 34,99 | 34,80 | 25.281 | -0,54% |
| 2017-01-16 | 34,50 | 33,50 | 34,99 | 34,99 | 35.654 | +0,00% |
| 2017-01-13 | 34,90 | 34,60 | 35,40 | 34,99 | 11.721 | -1,96% |
| 2017-01-12 | 35,86 | 34,90 | 35,86 | 35,69 | 31.934 | -0,50% |
| 2017-01-11 | 35,59 | 35,59 | 36,60 | 35,87 | 44.025 | +0,76% |
| 2017-01-10 | 34,80 | 34,20 | 35,69 | 35,60 | 37.417 | +4,03% |
| 2017-01-09 | 34,80 | 34,22 | 34,80 | 34,22 | 6.746 | -0,09% |
| 2017-01-05 | 34,20 | 33,60 | 34,80 | 34,25 | 33.776 | +0,20% |
| 2017-01-04 | 33,45 | 32,80 | 34,90 | 34,18 | 48.703 | +2,18% |
| 2017-01-03 | 32,79 | 32,30 | 33,47 | 33,45 | 30.428 | +2,04% |
| 2017-01-02 | 35,90 | 32,10 | 35,90 | 32,78 | 46.478 | -0,67% |
| 2016-12-30 | 31,00 | 31,00 | 33,00 | 33,00 | 267.972 | +0,15% |
| 2016-12-29 | 31,05 | 31,05 | 33,40 | 32,95 | 55.544 | +6,26% |
| 2016-12-28 | 33,39 | 31,00 | 33,39 | 31,01 | 32.624 | -7,41% |
| 2016-12-27 | 31,10 | 31,10 | 33,59 | 33,49 | 123.220 | +8,03% |
