PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 31,50 | 30,50 | 31,50 | 31,00 | 14.829 | +1,64% |
| 2016-12-22 | 31,99 | 30,06 | 31,99 | 30,50 | 30.620 | -1,61% |
| 2016-12-21 | 33,00 | 30,17 | 33,00 | 31,00 | 23.646 | -6,03% |
| 2016-12-20 | 33,00 | 30,10 | 33,00 | 32,99 | 14.834 | +0,03% |
| 2016-12-19 | 33,70 | 31,51 | 33,70 | 32,98 | 14.477 | -0,06% |
| 2016-12-16 | 33,00 | 31,51 | 33,00 | 33,00 | 1.708 | +3,09% |
| 2016-12-15 | 30,96 | 30,96 | 32,70 | 32,01 | 7.049 | +4,95% |
| 2016-12-14 | 30,98 | 30,10 | 31,49 | 30,50 | 166.458 | -1,55% |
| 2016-12-13 | 31,23 | 30,80 | 34,11 | 30,98 | 98.662 | -1,81% |
| 2016-12-12 | 33,50 | 31,00 | 33,59 | 31,55 | 163.058 | -8,89% |
| 2016-12-09 | 36,00 | 33,10 | 36,00 | 34,63 | 227.705 | -3,81% |
| 2016-12-08 | 35,00 | 35,00 | 36,00 | 36,00 | 14.634 | +2,86% |
| 2016-12-07 | 36,00 | 34,16 | 36,00 | 35,00 | 64.908 | -0,85% |
| 2016-12-06 | 36,50 | 35,01 | 36,85 | 35,30 | 47.000 | -3,29% |
| 2016-12-05 | 35,30 | 35,30 | 36,50 | 36,50 | 96.857 | +3,40% |
| 2016-12-02 | 35,80 | 35,00 | 35,80 | 35,30 | 25.527 | -0,84% |
| 2016-12-01 | 34,00 | 34,00 | 35,69 | 35,60 | 33.646 | +4,98% |
| 2016-11-30 | 38,82 | 33,91 | 38,84 | 33,91 | 165.376 | -10,76% |
| 2016-11-29 | 31,31 | 31,31 | 38,00 | 38,00 | 569.578 | +21,68% |
| 2016-11-28 | 27,20 | 27,01 | 32,64 | 31,23 | 323.350 | +15,75% |
