PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 26,62 | 26,01 | 27,81 | 26,98 | 24.322 | +1,16% |
| 2016-11-24 | 27,00 | 26,02 | 27,00 | 26,67 | 56.831 | -2,81% |
| 2016-11-23 | 27,50 | 27,00 | 28,00 | 27,44 | 44.397 | +0,51% |
| 2016-11-22 | 27,00 | 27,00 | 27,71 | 27,30 | 31.344 | +1,11% |
| 2016-11-21 | 26,02 | 26,02 | 27,29 | 27,00 | 15.498 | +0,00% |
| 2016-11-18 | 28,00 | 26,00 | 28,00 | 27,00 | 1.410 | +0,00% |
| 2016-11-17 | 25,51 | 25,51 | 27,00 | 27,00 | 28.938 | +0,00% |
| 2016-11-16 | 28,00 | 26,01 | 28,00 | 27,00 | 20.263 | +0,90% |
| 2016-11-15 | 27,29 | 26,00 | 27,29 | 26,76 | 15.497 | -1,94% |
| 2016-11-14 | 27,49 | 26,00 | 28,40 | 27,29 | 81.515 | -2,33% |
| 2016-11-10 | 26,50 | 25,51 | 27,94 | 27,94 | 27.953 | +7,46% |
| 2016-11-09 | 26,50 | 25,72 | 26,50 | 26,00 | 12.808 | -1,89% |
| 2016-11-08 | 26,50 | 26,49 | 26,50 | 26,50 | 13.272 | -0,34% |
| 2016-11-07 | 26,96 | 25,00 | 26,96 | 26,59 | 13.369 | +4,27% |
| 2016-11-04 | 25,50 | 25,50 | 27,04 | 25,50 | 38.094 | -5,56% |
| 2016-11-03 | 27,50 | 27,00 | 27,50 | 27,00 | 5.440 | -3,30% |
| 2016-11-02 | 27,28 | 27,20 | 28,95 | 27,92 | 18.553 | +3,45% |
| 2016-10-31 | 29,15 | 24,98 | 29,15 | 26,99 | 79.420 | -6,93% |
| 2016-10-28 | 29,00 | 29,00 | 29,00 | 29,00 | 783 | +0,00% |
| 2016-10-27 | 29,15 | 29,00 | 29,15 | 29,00 | 348 | +1,40% |
