PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-26 | 29,00 | 27,85 | 29,00 | 28,60 | 15.956 | -1,85% |
| 2016-10-25 | 29,14 | 28,20 | 29,15 | 29,14 | 55.872 | -0,03% |
| 2016-10-24 | 27,29 | 27,29 | 29,18 | 29,15 | 36.978 | +6,82% |
| 2016-10-21 | 27,30 | 26,50 | 29,30 | 27,29 | 24.792 | +1,98% |
| 2016-10-20 | 27,10 | 26,20 | 27,10 | 26,76 | 3.226 | -0,89% |
| 2016-10-19 | 27,20 | 25,50 | 27,30 | 27,00 | 35.360 | +1,89% |
| 2016-10-18 | 26,10 | 26,01 | 27,45 | 26,50 | 20.367 | +0,95% |
| 2016-10-17 | 28,34 | 26,25 | 28,34 | 26,25 | 29.019 | -4,20% |
| 2016-10-14 | 26,50 | 26,50 | 28,13 | 27,40 | 16.484 | -1,47% |
| 2016-10-13 | 28,30 | 27,00 | 28,30 | 27,81 | 2.837 | -1,80% |
| 2016-10-12 | 29,00 | 28,00 | 29,00 | 28,32 | 3.970 | -3,67% |
| 2016-10-11 | 26,99 | 26,10 | 29,40 | 29,40 | 47.558 | +8,93% |
| 2016-10-10 | 27,90 | 25,55 | 27,90 | 26,99 | 36.201 | -7,51% |
| 2016-10-07 | 29,90 | 27,38 | 29,90 | 29,18 | 21.386 | -2,44% |
| 2016-10-06 | 29,99 | 29,00 | 30,94 | 29,91 | 40.100 | -0,27% |
| 2016-10-05 | 30,51 | 29,99 | 31,86 | 29,99 | 84.768 | -7,81% |
| 2016-10-04 | 33,35 | 31,50 | 33,35 | 32,53 | 20.476 | -2,02% |
| 2016-10-03 | 33,40 | 31,50 | 33,80 | 33,20 | 87.565 | -4,32% |
| 2016-09-30 | 34,30 | 33,80 | 35,90 | 34,70 | 156.729 | -3,07% |
| 2016-09-29 | 33,95 | 33,95 | 36,89 | 35,80 | 185.978 | +5,98% |
