PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-28 | 31,21 | 31,21 | 33,78 | 33,78 | 72.821 | +8,27% |
| 2016-09-27 | 31,49 | 31,01 | 31,50 | 31,20 | 17.155 | -0,92% |
| 2016-09-26 | 31,50 | 30,61 | 31,50 | 31,49 | 17.637 | -0,03% |
| 2016-09-23 | 31,95 | 31,00 | 31,95 | 31,50 | 25.181 | +1,25% |
| 2016-09-22 | 30,75 | 30,61 | 32,11 | 31,11 | 56.457 | +2,57% |
| 2016-09-21 | 28,00 | 28,00 | 30,33 | 30,33 | 8.558 | +8,32% |
| 2016-09-20 | 29,70 | 27,50 | 29,70 | 28,00 | 44.555 | -2,78% |
| 2016-09-19 | 30,95 | 28,80 | 30,95 | 28,80 | 13.748 | -2,37% |
| 2016-09-16 | 30,10 | 28,72 | 30,10 | 29,50 | 52.990 | +0,00% |
| 2016-09-15 | 30,80 | 27,50 | 31,48 | 29,50 | 69.945 | -4,22% |
| 2016-09-14 | 31,80 | 30,80 | 32,54 | 30,80 | 305.770 | -3,14% |
| 2016-09-13 | 29,00 | 29,00 | 31,95 | 31,80 | 546.449 | +12,25% |
| 2016-09-12 | 26,90 | 26,44 | 28,33 | 28,33 | 147.395 | +6,91% |
| 2016-09-09 | 26,25 | 26,00 | 26,50 | 26,50 | 114.063 | +1,92% |
| 2016-09-08 | 24,95 | 24,53 | 26,30 | 26,00 | 108.380 | +5,99% |
| 2016-09-07 | 24,50 | 24,50 | 25,00 | 24,53 | 59.695 | -1,68% |
| 2016-09-06 | 24,90 | 24,03 | 24,98 | 24,95 | 13.855 | -0,20% |
| 2016-09-05 | 24,10 | 23,03 | 25,18 | 25,00 | 60.272 | +0,00% |
| 2016-09-02 | 23,92 | 23,92 | 25,95 | 25,00 | 69.916 | +3,95% |
| 2016-09-01 | 26,83 | 21,50 | 28,34 | 24,05 | 177.524 | -10,29% |
