PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 20,65 | 20,25 | 26,81 | 26,81 | 389.158 | +30,97% |
| 2016-08-30 | 19,90 | 19,61 | 20,48 | 20,47 | 265.735 | +4,44% |
| 2016-08-29 | 19,00 | 19,00 | 19,90 | 19,60 | 59.332 | +3,16% |
| 2016-08-26 | 18,88 | 18,88 | 19,49 | 19,00 | 45.389 | +2,70% |
| 2016-08-25 | 18,45 | 18,44 | 18,50 | 18,50 | 6.278 | +2,66% |
| 2016-08-24 | 18,45 | 18,02 | 18,45 | 18,02 | 22.782 | -1,69% |
| 2016-08-23 | 18,00 | 17,81 | 18,33 | 18,33 | 5.141 | +1,83% |
| 2016-08-22 | 18,34 | 17,70 | 18,35 | 18,00 | 13.964 | -1,85% |
| 2016-08-19 | 18,40 | 18,00 | 18,40 | 18,34 | 13.920 | -0,33% |
| 2016-08-18 | 19,00 | 18,00 | 19,00 | 18,40 | 71.055 | -3,92% |
| 2016-08-17 | 18,99 | 18,41 | 19,15 | 19,15 | 31.606 | +0,84% |
| 2016-08-16 | 18,00 | 18,00 | 19,50 | 18,99 | 47.893 | -2,62% |
| 2016-08-12 | 19,62 | 19,00 | 20,05 | 19,50 | 74.191 | -0,51% |
| 2016-08-11 | 19,58 | 19,58 | 19,60 | 19,60 | 7.660 | +3,16% |
| 2016-08-10 | 20,10 | 19,00 | 20,10 | 19,00 | 10.092 | -4,86% |
| 2016-08-09 | 19,73 | 19,50 | 20,01 | 19,97 | 41.353 | +1,27% |
| 2016-08-08 | 19,00 | 19,00 | 20,00 | 19,72 | 36.593 | +5,40% |
| 2016-08-05 | 19,40 | 18,70 | 19,48 | 18,71 | 12.220 | -3,76% |
| 2016-08-04 | 19,50 | 18,58 | 19,50 | 19,44 | 14.075 | -0,31% |
| 2016-08-03 | 19,70 | 19,05 | 19,70 | 19,50 | 4.040 | -2,89% |
