PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-02 | 19,62 | 19,00 | 20,08 | 20,08 | 25.434 | +1,98% |
| 2016-08-01 | 19,95 | 19,30 | 19,95 | 19,69 | 2.797 | -1,55% |
| 2016-07-29 | 20,45 | 19,30 | 20,45 | 20,00 | 67.349 | -1,28% |
| 2016-07-28 | 20,00 | 19,90 | 21,00 | 20,26 | 54.857 | +1,30% |
| 2016-07-27 | 20,10 | 19,56 | 20,10 | 20,00 | 5.131 | +1,52% |
| 2016-07-26 | 19,71 | 19,25 | 21,10 | 19,70 | 29.718 | -0,05% |
| 2016-07-25 | 19,78 | 19,00 | 20,20 | 19,71 | 103.027 | +1,55% |
| 2016-07-22 | 19,74 | 18,45 | 19,74 | 19,41 | 59.016 | +1,84% |
| 2016-07-21 | 20,00 | 19,05 | 20,00 | 19,06 | 4.043 | -3,88% |
| 2016-07-20 | 20,80 | 19,50 | 20,80 | 19,83 | 2.190 | +0,00% |
| 2016-07-19 | 20,99 | 19,00 | 21,42 | 19,83 | 76.632 | -2,79% |
| 2016-07-18 | 20,88 | 20,40 | 20,89 | 20,40 | 15.714 | -1,31% |
| 2016-07-15 | 20,40 | 20,00 | 20,85 | 20,67 | 18.344 | +0,54% |
| 2016-07-14 | 19,61 | 19,61 | 20,57 | 20,56 | 7.039 | +1,03% |
| 2016-07-13 | 19,98 | 19,00 | 20,85 | 20,35 | 78.680 | +2,11% |
| 2016-07-12 | 18,32 | 18,32 | 20,00 | 19,93 | 37.214 | +6,01% |
| 2016-07-11 | 18,05 | 17,71 | 18,90 | 18,80 | 22.642 | +4,44% |
| 2016-07-08 | 18,38 | 18,00 | 18,38 | 18,00 | 235 | -2,07% |
| 2016-07-07 | 17,50 | 17,10 | 18,75 | 18,38 | 40.162 | +3,90% |
| 2016-07-06 | 17,76 | 17,50 | 17,79 | 17,69 | 8.735 | -0,39% |
