PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 17,79 | 17,76 | 17,79 | 17,76 | 2.345 | +0,34% |
| 2016-07-04 | 17,79 | 17,00 | 17,79 | 17,70 | 18.292 | -0,56% |
| 2016-07-01 | 17,79 | 16,50 | 17,80 | 17,80 | 10.987 | -0,22% |
| 2016-06-30 | 17,84 | 17,84 | 17,84 | 17,84 | 36 | -0,06% |
| 2016-06-29 | 17,90 | 17,00 | 17,90 | 17,85 | 36.402 | +0,00% |
| 2016-06-28 | 17,95 | 17,16 | 17,95 | 17,85 | 930 | -0,78% |
| 2016-06-27 | 17,80 | 17,43 | 18,49 | 17,99 | 77.235 | +3,39% |
| 2016-06-24 | 15,00 | 15,00 | 18,00 | 17,40 | 38.889 | -5,13% |
| 2016-06-23 | 17,57 | 17,57 | 18,58 | 18,34 | 10.578 | +3,27% |
| 2016-06-22 | 17,00 | 17,00 | 17,79 | 17,76 | 9.573 | +4,47% |
| 2016-06-21 | 17,05 | 17,00 | 17,05 | 17,00 | 544 | -2,58% |
| 2016-06-20 | 17,50 | 16,10 | 17,50 | 17,45 | 31.238 | -0,29% |
| 2016-06-17 | 17,50 | 16,50 | 17,82 | 17,50 | 24.900 | -1,69% |
| 2016-06-16 | 18,37 | 16,50 | 18,37 | 17,80 | 53.769 | -4,25% |
| 2016-06-15 | 17,05 | 17,05 | 18,59 | 18,59 | 31.329 | -1,12% |
| 2016-06-14 | 16,78 | 15,60 | 18,99 | 18,80 | 45.748 | +12,04% |
| 2016-06-13 | 17,83 | 16,40 | 17,83 | 16,78 | 61.147 | -6,05% |
| 2016-06-10 | 18,49 | 17,86 | 18,49 | 17,86 | 14.796 | -3,41% |
| 2016-06-09 | 18,60 | 18,49 | 18,60 | 18,49 | 4.315 | -1,28% |
| 2016-06-08 | 18,60 | 18,00 | 18,89 | 18,73 | 41.371 | +0,81% |
