PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-07 | 18,60 | 17,80 | 19,15 | 18,58 | 27.793 | -0,43% |
| 2016-06-06 | 18,91 | 17,80 | 19,50 | 18,66 | 85.187 | -5,76% |
| 2016-06-03 | 19,60 | 18,80 | 20,90 | 19,80 | 91.432 | +1,02% |
| 2016-06-02 | 17,91 | 17,20 | 19,90 | 19,60 | 190.806 | +8,95% |
| 2016-06-01 | 17,77 | 16,32 | 17,99 | 17,99 | 131.059 | +0,33% |
| 2016-05-31 | 17,09 | 16,90 | 18,00 | 17,93 | 64.841 | +4,92% |
| 2016-05-30 | 17,47 | 16,39 | 17,47 | 17,09 | 25.900 | -2,18% |
| 2016-05-27 | 16,89 | 16,50 | 17,49 | 17,47 | 152.666 | +6,78% |
| 2016-05-25 | 15,70 | 15,61 | 17,00 | 16,36 | 80.674 | +4,20% |
| 2016-05-24 | 16,20 | 14,76 | 16,20 | 15,70 | 196.518 | +5,37% |
| 2016-05-23 | 17,50 | 14,10 | 17,50 | 14,90 | 257.441 | -14,86% |
| 2016-05-20 | 15,25 | 13,05 | 17,50 | 17,50 | 260.714 | +14,83% |
| 2016-05-19 | 15,00 | 14,69 | 15,88 | 15,24 | 47.802 | +0,20% |
| 2016-05-18 | 16,68 | 14,90 | 16,68 | 15,21 | 75.885 | -8,81% |
| 2016-05-17 | 16,76 | 15,96 | 16,78 | 16,68 | 59.968 | -0,48% |
| 2016-05-16 | 16,47 | 16,14 | 18,00 | 16,76 | 93.967 | +1,76% |
| 2016-05-13 | 16,25 | 15,99 | 17,60 | 16,47 | 38.354 | -3,06% |
| 2016-05-12 | 16,41 | 16,10 | 17,10 | 16,99 | 36.747 | -1,22% |
| 2016-05-11 | 17,83 | 16,51 | 18,10 | 17,20 | 54.873 | -3,53% |
| 2016-05-10 | 17,69 | 17,69 | 17,83 | 17,83 | 5.339 | -0,06% |
