PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-06 | 26,00 | 25,90 | 26,00 | 25,90 | 52 | -0,38% |
| 2018-07-05 | 25,40 | 24,00 | 26,00 | 26,00 | 87.977 | -3,35% |
| 2018-07-04 | 29,00 | 26,50 | 29,00 | 26,90 | 71.109 | -10,93% |
| 2018-07-03 | 29,40 | 29,30 | 33,30 | 30,20 | 138.306 | +5,59% |
| 2018-07-02 | 24,60 | 24,60 | 29,50 | 28,60 | 100.743 | +16,73% |
| 2018-06-29 | 24,50 | 23,50 | 24,60 | 24,50 | 45.988 | -0,41% |
| 2018-06-28 | 24,80 | 24,60 | 24,80 | 24,60 | 16.925 | +0,00% |
| 2018-06-27 | 24,90 | 24,10 | 24,90 | 24,60 | 13.313 | -1,20% |
| 2018-06-26 | 24,90 | 24,00 | 24,90 | 24,90 | 5.582 | +0,00% |
| 2018-06-25 | 24,40 | 24,40 | 24,90 | 24,90 | 35.921 | +2,05% |
| 2018-06-22 | 23,20 | 23,00 | 24,40 | 24,40 | 27.898 | +6,09% |
| 2018-06-21 | 23,20 | 23,00 | 23,20 | 23,00 | 2.370 | -1,29% |
| 2018-06-20 | 22,00 | 22,00 | 23,30 | 23,30 | 28.412 | +3,56% |
| 2018-06-19 | 21,80 | 21,80 | 22,50 | 22,50 | 5.458 | -0,44% |
| 2018-06-18 | 21,00 | 21,00 | 23,00 | 22,60 | 14.660 | +4,15% |
| 2018-06-15 | 21,80 | 20,70 | 21,80 | 21,70 | 17.829 | +5,85% |
| 2018-06-14 | 21,80 | 20,50 | 21,80 | 20,50 | 5.816 | +0,00% |
| 2018-06-13 | 21,80 | 19,00 | 21,80 | 20,50 | 47.297 | -5,96% |
| 2018-06-12 | 21,50 | 21,00 | 21,80 | 21,80 | 15.865 | +1,40% |
| 2018-06-11 | 21,50 | 21,50 | 21,50 | 21,50 | 1.462 | +2,87% |
