PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 17,84 | 17,40 | 18,20 | 17,84 | 63.864 | +0,00% |
| 2016-05-06 | 17,74 | 17,01 | 18,00 | 17,84 | 52.758 | -2,46% |
| 2016-05-05 | 17,82 | 17,01 | 18,29 | 18,29 | 55.991 | +2,70% |
| 2016-05-04 | 18,20 | 17,00 | 18,20 | 17,81 | 53.307 | +1,37% |
| 2016-05-02 | 16,58 | 16,20 | 18,34 | 17,57 | 178.695 | +7,46% |
| 2016-04-29 | 16,57 | 15,80 | 16,58 | 16,35 | 25.708 | +0,99% |
| 2016-04-28 | 16,05 | 16,00 | 17,98 | 16,19 | 61.675 | +0,81% |
| 2016-04-27 | 17,95 | 15,30 | 18,32 | 16,06 | 167.646 | -12,43% |
| 2016-04-26 | 18,65 | 17,00 | 18,65 | 18,34 | 67.966 | +0,00% |
| 2016-04-25 | 17,11 | 17,05 | 18,78 | 18,34 | 116.456 | +7,57% |
| 2016-04-22 | 17,25 | 16,40 | 17,84 | 17,05 | 98.693 | -1,10% |
| 2016-04-21 | 16,90 | 16,90 | 18,53 | 17,24 | 100.123 | +10,51% |
| 2016-04-20 | 18,89 | 15,60 | 19,63 | 15,60 | 155.007 | -17,24% |
| 2016-04-19 | 19,00 | 18,50 | 20,40 | 18,85 | 132.999 | -0,26% |
| 2016-04-18 | 22,56 | 18,70 | 22,56 | 18,90 | 282.630 | -14,25% |
| 2016-04-15 | 22,03 | 21,80 | 22,86 | 22,04 | 60.943 | -3,12% |
| 2016-04-14 | 23,05 | 22,05 | 23,90 | 22,75 | 34.081 | -4,89% |
| 2016-04-13 | 24,00 | 23,00 | 24,66 | 23,92 | 107.885 | -0,33% |
| 2016-04-12 | 26,39 | 24,00 | 26,39 | 24,00 | 36.764 | -6,69% |
| 2016-04-11 | 26,40 | 25,00 | 26,40 | 25,72 | 58.399 | -2,58% |
