PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 26,70 | 25,50 | 26,70 | 26,40 | 16.596 | -1,12% |
| 2016-04-07 | 26,70 | 26,00 | 26,70 | 26,70 | 63.888 | +0,00% |
| 2016-04-06 | 27,00 | 26,00 | 27,00 | 26,70 | 44.077 | -1,11% |
| 2016-04-05 | 26,44 | 25,70 | 27,00 | 27,00 | 34.405 | +2,16% |
| 2016-04-04 | 26,44 | 26,43 | 26,44 | 26,43 | 6.873 | -0,04% |
| 2016-04-01 | 28,30 | 26,00 | 28,30 | 26,44 | 45.895 | -2,79% |
| 2016-03-31 | 27,81 | 27,20 | 28,85 | 27,20 | 23.513 | -5,88% |
| 2016-03-30 | 28,90 | 28,90 | 28,90 | 28,90 | 289 | +2,74% |
| 2016-03-29 | 27,80 | 27,80 | 28,13 | 28,13 | 2.643 | +1,19% |
| 2016-03-24 | 28,94 | 27,00 | 28,94 | 27,80 | 6.385 | -4,14% |
| 2016-03-23 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | +3,57% |
| 2016-03-22 | 28,54 | 25,18 | 28,54 | 28,00 | 36.956 | -1,89% |
| 2016-03-21 | 28,54 | 28,54 | 28,54 | 28,54 | 1.142 | +0,00% |
| 2016-03-18 | 28,50 | 28,50 | 28,54 | 28,54 | 3.281 | +0,00% |
| 2016-03-17 | 29,20 | 27,70 | 29,20 | 28,54 | 5.621 | +0,14% |
| 2016-03-16 | 29,23 | 28,50 | 29,23 | 28,50 | 1.513 | +1,60% |
| 2016-03-15 | 29,18 | 28,05 | 29,18 | 28,05 | 1.694 | -4,46% |
| 2016-03-14 | 29,50 | 28,00 | 29,50 | 29,36 | 19.345 | -0,47% |
| 2016-03-11 | 29,10 | 28,50 | 29,50 | 29,50 | 24.091 | +1,72% |
| 2016-03-10 | 29,00 | 29,00 | 29,00 | 29,00 | 8.816 | -4,86% |
