PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 29,70 | 29,49 | 29,70 | 29,49 | 1.711 | +4,76% |
| 2016-02-04 | 29,00 | 28,15 | 29,08 | 28,15 | 13.225 | -2,93% |
| 2016-02-03 | 29,20 | 28,01 | 29,20 | 29,00 | 19.926 | -2,65% |
| 2016-02-02 | 29,79 | 29,79 | 29,79 | 29,79 | 3.873 | +0,00% |
| 2016-02-01 | 29,50 | 29,50 | 29,80 | 29,79 | 12.958 | -5,04% |
| 2016-01-29 | 30,00 | 30,00 | 31,49 | 31,37 | 4.869 | -0,38% |
| 2016-01-28 | 31,49 | 31,49 | 31,49 | 31,49 | 2.771 | +0,03% |
| 2016-01-26 | 31,48 | 31,48 | 31,48 | 31,48 | 1.385 | +0,45% |
| 2016-01-22 | 30,77 | 30,77 | 31,40 | 31,34 | 27.912 | +1,75% |
| 2016-01-21 | 0,00 | 0,00 | 0,00 | 30,80 | +0,20% | |
| 2016-01-20 | 30,74 | 30,74 | 30,74 | 30,74 | 3.074 | -0,16% |
| 2016-01-19 | 30,79 | 30,79 | 30,79 | 30,79 | 3.387 | -0,03% |
| 2016-01-18 | 30,00 | 30,00 | 30,80 | 30,80 | 8.554 | -2,22% |
| 2016-01-15 | 30,00 | 30,00 | 31,50 | 31,50 | 5.073 | +0,00% |
| 2016-01-14 | 31,50 | 31,00 | 31,50 | 31,50 | 21.670 | +5,00% |
| 2016-01-13 | 30,00 | 30,00 | 30,00 | 30,00 | 150 | -9,09% |
| 2016-01-12 | 33,34 | 27,10 | 33,34 | 33,00 | 19.007 | -4,01% |
| 2016-01-11 | 34,38 | 34,38 | 34,38 | 34,38 | 1.031 | -1,46% |
| 2016-01-08 | 34,50 | 34,50 | 34,89 | 34,89 | 1.252 | +1,13% |
| 2016-01-07 | 35,98 | 34,50 | 35,98 | 34,50 | 8.971 | -4,17% |
