PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-05 | 38,00 | 34,00 | 38,00 | 36,00 | 8.703 | -5,26% |
| 2016-01-04 | 39,90 | 38,00 | 39,90 | 38,00 | 3.412 | -5,00% |
| 2015-12-30 | 40,78 | 39,00 | 40,78 | 40,00 | 335.841 | -1,91% |
| 2015-12-29 | 40,00 | 39,50 | 40,78 | 40,78 | 248.510 | +1,57% |
| 2015-12-28 | 37,47 | 37,47 | 40,15 | 40,15 | 139.164 | +7,12% |
| 2015-12-23 | 37,08 | 35,00 | 37,48 | 37,48 | 112.343 | +1,32% |
| 2015-12-22 | 35,50 | 35,00 | 36,99 | 36,99 | 181.481 | +2,89% |
| 2015-12-21 | 38,99 | 34,00 | 38,99 | 35,95 | 134.328 | -8,15% |
| 2015-12-18 | 38,99 | 36,50 | 39,15 | 39,14 | 88.532 | +0,38% |
| 2015-12-17 | 38,47 | 37,98 | 38,99 | 38,99 | 139.433 | +7,74% |
| 2015-12-16 | 35,59 | 35,59 | 36,19 | 36,19 | 82.359 | +3,73% |
| 2015-12-15 | 34,49 | 33,50 | 34,89 | 34,89 | 153.802 | +1,16% |
| 2015-12-14 | 34,49 | 33,00 | 34,49 | 34,49 | 144.418 | +0,41% |
| 2015-12-11 | 32,25 | 30,00 | 34,85 | 34,35 | 65.939 | +10,84% |
| 2015-12-10 | 28,50 | 26,56 | 30,99 | 30,99 | 41.206 | +16,99% |
| 2015-12-09 | 22,56 | 22,56 | 26,49 | 26,49 | 41.756 | +20,96% |
| 2015-12-08 | 22,49 | 20,50 | 22,49 | 21,90 | 106.420 | -1,57% |
| 2015-12-07 | 27,80 | 22,25 | 27,80 | 22,25 | 125.675 | -16,95% |
| 2015-12-04 | 29,50 | 26,00 | 29,50 | 26,79 | 158.050 | -9,80% |
| 2015-12-03 | 28,30 | 28,03 | 30,98 | 29,70 | 100.324 | +5,32% |
