PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-03 | 40,49 | 40,00 | 40,96 | 40,96 | 51.771 | +1,19% |
| 2015-11-02 | 40,49 | 40,00 | 40,49 | 40,48 | 137.725 | -1,27% |
| 2015-10-30 | 40,00 | 40,00 | 41,00 | 41,00 | 33.384 | -1,16% |
| 2015-10-29 | 41,00 | 39,50 | 41,48 | 41,48 | 112.735 | +1,17% |
| 2015-10-28 | 39,50 | 39,50 | 41,00 | 41,00 | 184.842 | +3,80% |
| 2015-10-27 | 40,00 | 39,50 | 40,94 | 39,50 | 75.817 | -1,00% |
| 2015-10-26 | 40,88 | 39,49 | 40,88 | 39,90 | 42.902 | -2,64% |
| 2015-10-23 | 38,53 | 38,50 | 40,98 | 40,98 | 54.309 | +0,24% |
| 2015-10-22 | 39,10 | 38,00 | 40,90 | 40,88 | 128.753 | +2,33% |
| 2015-10-21 | 41,00 | 39,95 | 41,80 | 39,95 | 78.621 | -2,54% |
| 2015-10-20 | 40,20 | 39,00 | 41,92 | 40,99 | 50.530 | -2,38% |
| 2015-10-19 | 42,10 | 40,91 | 42,50 | 41,99 | 33.141 | -2,80% |
| 2015-10-16 | 43,00 | 43,00 | 43,99 | 43,20 | 18.878 | -1,80% |
| 2015-10-15 | 42,00 | 42,00 | 43,99 | 43,99 | 7.020 | +0,00% |
| 2015-10-14 | 42,60 | 42,00 | 43,99 | 43,99 | 4.042 | +0,89% |
| 2015-10-13 | 44,00 | 43,50 | 44,00 | 43,60 | 4.015 | +0,11% |
| 2015-10-12 | 44,50 | 43,50 | 44,50 | 43,55 | 21.176 | -3,20% |
| 2015-10-09 | 43,00 | 42,50 | 44,99 | 44,99 | 5.733 | +2,25% |
| 2015-10-08 | 44,60 | 44,00 | 44,99 | 44,00 | 8.166 | -4,33% |
| 2015-10-07 | 44,01 | 44,00 | 45,99 | 45,99 | 6.725 | +4,52% |
