PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 53,00 | 53,00 | 54,94 | 54,94 | 3.894 | -0,11% |
| 2015-09-07 | 53,00 | 53,00 | 55,00 | 55,00 | 4.144 | +1,85% |
| 2015-09-04 | 54,99 | 54,00 | 54,99 | 54,00 | 3.290 | -0,92% |
| 2015-09-03 | 54,01 | 54,00 | 54,50 | 54,50 | 5.244 | -3,02% |
| 2015-09-02 | 55,00 | 55,00 | 56,20 | 56,20 | 1.157 | +6,00% |
| 2015-09-01 | 54,03 | 53,02 | 54,03 | 53,02 | 16.675 | -3,62% |
| 2015-08-31 | 55,01 | 55,00 | 57,00 | 55,01 | 23.642 | +0,00% |
| 2015-08-28 | 56,00 | 55,00 | 57,00 | 55,01 | 25.217 | +0,02% |
| 2015-08-27 | 54,80 | 54,50 | 55,00 | 55,00 | 6.126 | +0,00% |
| 2015-08-26 | 55,00 | 55,00 | 55,10 | 55,00 | 33.571 | +1,83% |
| 2015-08-25 | 53,00 | 53,00 | 55,10 | 54,01 | 46.783 | +1,91% |
| 2015-08-24 | 56,00 | 52,50 | 56,00 | 53,00 | 71.820 | -5,36% |
| 2015-08-21 | 54,00 | 54,00 | 58,00 | 56,00 | 50.766 | -3,28% |
| 2015-08-20 | 55,50 | 54,00 | 57,90 | 57,90 | 45.142 | -0,17% |
| 2015-08-19 | 58,00 | 58,00 | 58,00 | 58,00 | 2.204 | +2,65% |
| 2015-08-18 | 60,00 | 56,00 | 60,00 | 56,50 | 28.302 | +4,53% |
| 2015-08-17 | 59,50 | 54,05 | 61,99 | 54,05 | 68.379 | -5,18% |
| 2015-08-13 | 62,50 | 57,00 | 62,50 | 57,00 | 98.931 | -6,56% |
| 2015-08-12 | 60,60 | 60,60 | 61,60 | 61,00 | 14.862 | -4,69% |
| 2015-08-11 | 64,99 | 64,00 | 64,99 | 64,00 | 1.345 | +3,06% |
