PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 63,00 | 62,00 | 63,00 | 62,10 | 8.454 | -2,97% |
| 2015-08-07 | 60,60 | 60,60 | 64,48 | 64,00 | 32.626 | +5,77% |
| 2015-08-06 | 62,01 | 60,00 | 64,29 | 60,51 | 57.716 | -3,95% |
| 2015-08-05 | 62,00 | 62,00 | 63,00 | 63,00 | 6.409 | +4,83% |
| 2015-08-04 | 61,03 | 60,01 | 68,26 | 60,10 | 44.994 | -3,06% |
| 2015-08-03 | 60,00 | 59,05 | 62,99 | 62,00 | 23.468 | +5,08% |
| 2015-07-31 | 59,00 | 59,00 | 59,00 | 59,00 | 5.369 | +0,00% |
| 2015-07-30 | 59,00 | 59,00 | 59,00 | 59,00 | 8.909 | +0,00% |
| 2015-07-29 | 59,00 | 59,00 | 60,45 | 59,00 | 20.090 | -1,67% |
| 2015-07-28 | 60,00 | 60,00 | 60,00 | 60,00 | 21.240 | +0,00% |
| 2015-07-27 | 57,00 | 57,00 | 60,00 | 60,00 | 33.959 | +1,69% |
| 2015-07-24 | 58,00 | 58,00 | 60,20 | 59,00 | 39.235 | +3,51% |
| 2015-07-23 | 56,99 | 56,99 | 57,00 | 57,00 | 13.395 | +0,88% |
| 2015-07-22 | 57,00 | 56,50 | 57,00 | 56,50 | 31.828 | -0,07% |
| 2015-07-21 | 58,00 | 56,50 | 59,00 | 56,54 | 14.443 | -5,45% |
| 2015-07-17 | 59,80 | 59,80 | 59,80 | 59,80 | 5.980 | +0,00% |
| 2015-07-16 | 59,20 | 59,20 | 59,80 | 59,80 | 14.461 | -0,50% |
| 2015-07-15 | 60,00 | 60,00 | 60,10 | 60,10 | 13.152 | +0,50% |
| 2015-07-14 | 59,99 | 59,80 | 61,00 | 59,80 | 35.548 | -0,17% |
| 2015-07-13 | 54,01 | 54,01 | 59,90 | 59,90 | 123.834 | +8,91% |
