PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 54,00 | 53,51 | 55,00 | 55,00 | 9.321 | +0,00% |
| 2015-07-09 | 55,00 | 55,00 | 55,00 | 55,00 | 5.445 | -1,26% |
| 2015-07-08 | 54,00 | 52,00 | 55,70 | 55,70 | 55.322 | +6,10% |
| 2015-07-07 | 52,50 | 52,00 | 54,00 | 52,50 | 51.817 | +0,96% |
| 2015-07-06 | 53,00 | 52,00 | 53,00 | 52,00 | 12.567 | -2,99% |
| 2015-07-03 | 53,03 | 53,00 | 54,00 | 53,60 | 38.815 | -0,74% |
| 2015-07-02 | 54,20 | 53,00 | 54,20 | 54,00 | 20.859 | -3,57% |
| 2015-07-01 | 56,00 | 55,00 | 57,00 | 56,00 | 24.924 | +0,00% |
| 2015-06-30 | 56,00 | 56,00 | 56,00 | 56,00 | 10.864 | -3,45% |
| 2015-06-29 | 58,00 | 53,03 | 58,00 | 58,00 | 76.898 | -3,32% |
| 2015-06-26 | 61,99 | 58,51 | 61,99 | 59,99 | 10.514 | -1,49% |
| 2015-06-25 | 59,00 | 59,00 | 60,90 | 60,90 | 49.166 | +3,22% |
| 2015-06-24 | 59,00 | 59,00 | 59,00 | 59,00 | 1.652 | +0,00% |
| 2015-06-23 | 59,08 | 58,03 | 60,00 | 59,00 | 7.674 | -0,20% |
| 2015-06-22 | 63,50 | 59,12 | 64,00 | 59,12 | 75.158 | -6,90% |
| 2015-06-19 | 58,00 | 58,00 | 64,00 | 63,50 | 176.748 | +10,45% |
| 2015-06-18 | 56,00 | 56,00 | 58,98 | 57,49 | 101.215 | +2,66% |
| 2015-06-17 | 59,99 | 54,89 | 62,00 | 56,00 | 23.363 | -6,67% |
| 2015-06-16 | 55,60 | 55,60 | 60,00 | 60,00 | 50.644 | +8,11% |
| 2015-06-15 | 52,00 | 50,00 | 61,00 | 55,50 | 172.207 | +6,73% |
