PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 52,00 | 51,00 | 52,01 | 52,00 | 112.075 | +6,12% |
| 2015-06-11 | 50,00 | 48,53 | 50,55 | 49,00 | 35.764 | -2,00% |
| 2015-06-10 | 50,95 | 48,80 | 50,96 | 50,00 | 29.952 | -1,77% |
| 2015-06-09 | 47,51 | 47,51 | 50,90 | 50,90 | 65.650 | +1,80% |
| 2015-06-08 | 50,89 | 48,38 | 52,00 | 50,00 | 49.732 | -1,77% |
| 2015-06-05 | 49,89 | 49,70 | 50,94 | 50,90 | 57.045 | +2,00% |
| 2015-06-03 | 49,10 | 48,00 | 50,95 | 49,90 | 65.720 | +1,42% |
| 2015-06-02 | 46,99 | 46,99 | 49,49 | 49,20 | 54.289 | +4,70% |
| 2015-06-01 | 46,99 | 46,50 | 46,99 | 46,99 | 72.384 | -0,02% |
| 2015-05-28 | 44,48 | 42,50 | 48,99 | 47,00 | 26.404 | +5,62% |
| 2015-05-27 | 47,30 | 44,50 | 49,19 | 44,50 | 9.260 | -5,92% |
| 2015-05-26 | 44,19 | 40,08 | 47,30 | 47,30 | 16.117 | +0,64% |
| 2015-05-25 | 40,05 | 40,05 | 47,30 | 47,00 | 7.951 | -4,99% |
| 2015-05-22 | 46,00 | 46,00 | 49,47 | 49,47 | 25.280 | +3,08% |
| 2015-05-21 | 44,80 | 40,00 | 47,99 | 47,99 | 28.300 | +7,12% |
| 2015-05-20 | 47,50 | 40,01 | 47,50 | 44,80 | 10.741 | -5,68% |
| 2015-05-19 | 47,00 | 40,00 | 49,49 | 47,50 | 28.534 | -2,06% |
| 2015-05-18 | 49,98 | 47,00 | 49,98 | 48,50 | 8.686 | -2,79% |
| 2015-05-15 | 49,10 | 47,00 | 51,00 | 49,89 | 25.583 | +1,82% |
| 2015-05-14 | 49,00 | 49,00 | 49,00 | 49,00 | 1.176 | -0,79% |
