PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 49,50 | 49,38 | 49,50 | 49,39 | 18.528 | -0,22% |
| 2015-05-12 | 51,50 | 46,00 | 51,60 | 49,50 | 30.075 | -5,98% |
| 2015-05-11 | 52,65 | 51,04 | 52,65 | 52,65 | 4.720 | -1,50% |
| 2015-05-08 | 49,10 | 49,10 | 53,45 | 53,45 | 34.981 | +3,83% |
| 2015-05-07 | 51,50 | 50,00 | 52,00 | 51,48 | 22.494 | +0,94% |
| 2015-05-06 | 50,00 | 50,00 | 52,50 | 51,00 | 98.476 | +1,59% |
| 2015-05-05 | 50,49 | 50,20 | 50,50 | 50,20 | 32.121 | +0,40% |
| 2015-05-04 | 50,34 | 50,00 | 50,35 | 50,00 | 13.787 | -0,60% |
| 2015-04-30 | 50,29 | 50,29 | 50,30 | 50,30 | 2.515 | -0,10% |
| 2015-04-29 | 50,34 | 50,34 | 50,35 | 50,35 | 2.316 | +0,70% |
| 2015-04-28 | 50,20 | 50,00 | 50,50 | 50,00 | 24.272 | -0,40% |
| 2015-04-27 | 48,00 | 47,42 | 54,50 | 50,20 | 128.995 | +6,13% |
| 2015-04-24 | 47,46 | 45,99 | 47,50 | 47,30 | 22.809 | +2,09% |
| 2015-04-23 | 46,21 | 46,21 | 46,99 | 46,33 | 25.455 | -1,43% |
| 2015-04-22 | 46,89 | 46,89 | 47,00 | 47,00 | 40.223 | +1,91% |
| 2015-04-21 | 46,99 | 46,12 | 47,00 | 46,12 | 37.816 | -0,82% |
| 2015-04-20 | 46,00 | 46,00 | 47,35 | 46,50 | 18.068 | -1,80% |
| 2015-04-17 | 46,00 | 46,00 | 47,35 | 47,35 | 17.027 | -0,11% |
| 2015-04-16 | 47,19 | 45,20 | 47,49 | 47,40 | 21.993 | +0,45% |
| 2015-04-15 | 47,00 | 45,12 | 47,19 | 47,19 | 29.694 | -0,61% |
