PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 48,00 | 47,00 | 48,45 | 47,48 | 27.489 | +0,68% |
| 2015-04-13 | 47,31 | 47,16 | 49,00 | 47,16 | 77.833 | -1,77% |
| 2015-04-10 | 38,99 | 38,99 | 48,01 | 48,01 | 99.416 | +23,13% |
| 2015-04-09 | 39,90 | 36,50 | 41,90 | 38,99 | 20.891 | -5,80% |
| 2015-04-08 | 42,00 | 36,48 | 42,20 | 41,39 | 51.012 | -5,48% |
| 2015-04-07 | 43,02 | 41,00 | 49,00 | 43,79 | 43.722 | +1,84% |
| 2015-04-02 | 44,99 | 43,00 | 44,99 | 43,00 | 82.504 | -12,23% |
| 2015-04-01 | 46,22 | 45,75 | 49,12 | 48,99 | 30.644 | +8,87% |
| 2015-03-31 | 49,00 | 42,00 | 49,00 | 45,00 | 122.711 | -10,00% |
| 2015-03-30 | 53,00 | 47,00 | 53,00 | 50,00 | 76.696 | -3,86% |
| 2015-03-27 | 53,00 | 52,00 | 53,00 | 52,01 | 62.934 | -1,87% |
| 2015-03-26 | 52,00 | 52,00 | 53,75 | 53,00 | 70.356 | +1,22% |
| 2015-03-25 | 53,00 | 52,35 | 54,00 | 52,36 | 49.578 | -1,21% |
| 2015-03-24 | 53,11 | 52,31 | 54,50 | 53,00 | 51.060 | -2,75% |
| 2015-03-23 | 51,00 | 51,00 | 61,00 | 54,50 | 173.301 | +7,94% |
| 2015-03-20 | 50,50 | 49,31 | 50,50 | 50,49 | 104.132 | +0,96% |
| 2015-03-19 | 50,00 | 49,12 | 50,01 | 50,01 | 32.066 | -0,18% |
| 2015-03-18 | 50,10 | 49,02 | 50,10 | 50,10 | 29.174 | +0,20% |
| 2015-03-17 | 50,50 | 49,40 | 51,00 | 50,00 | 55.827 | +0,00% |
| 2015-03-16 | 49,02 | 49,02 | 50,10 | 50,00 | 14.650 | +0,00% |
