PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 50,44 | 47,51 | 51,50 | 50,00 | 69.422 | +1,01% |
| 2015-03-12 | 50,00 | 47,10 | 50,00 | 49,50 | 26.610 | +4,21% |
| 2015-03-11 | 46,50 | 45,98 | 47,50 | 47,50 | 90.643 | +2,70% |
| 2015-03-10 | 49,55 | 45,30 | 49,55 | 46,25 | 79.643 | -5,80% |
| 2015-03-09 | 51,45 | 49,00 | 51,50 | 49,10 | 47.615 | -3,73% |
| 2015-03-06 | 50,05 | 47,75 | 51,00 | 51,00 | 120.993 | +3,01% |
| 2015-03-05 | 44,85 | 44,85 | 53,48 | 49,51 | 182.760 | +10,39% |
| 2015-03-04 | 47,00 | 40,70 | 47,00 | 44,85 | 262.722 | -6,56% |
| 2015-03-03 | 55,10 | 47,75 | 58,04 | 48,00 | 319.271 | -9,09% |
| 2015-03-02 | 45,00 | 45,00 | 54,00 | 52,80 | 519.614 | +25,71% |
| 2015-02-27 | 31,50 | 31,50 | 45,00 | 42,00 | 585.445 | +37,66% |
| 2015-02-26 | 30,96 | 30,01 | 30,96 | 30,51 | 75.845 | +0,03% |
| 2015-02-25 | 30,33 | 30,02 | 30,53 | 30,50 | 85.447 | -4,39% |
| 2015-02-24 | 31,51 | 30,00 | 32,59 | 31,90 | 73.373 | +1,27% |
| 2015-02-23 | 31,50 | 28,75 | 31,50 | 31,50 | 139.594 | +0,03% |
| 2015-02-20 | 31,25 | 30,16 | 31,90 | 31,49 | 60.308 | +1,58% |
| 2015-02-19 | 30,03 | 30,03 | 31,00 | 31,00 | 79.405 | +1,64% |
| 2015-02-18 | 30,50 | 29,90 | 31,00 | 30,50 | 53.576 | +0,00% |
| 2015-02-17 | 28,00 | 28,00 | 30,50 | 30,50 | 61.221 | +7,02% |
| 2015-02-16 | 25,25 | 25,25 | 28,50 | 28,50 | 40.405 | +13,73% |
