PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 27,98 | 24,90 | 27,98 | 25,06 | 56.834 | -7,22% |
| 2015-02-12 | 28,00 | 26,60 | 28,00 | 27,01 | 10.289 | -3,54% |
| 2015-02-11 | 26,00 | 26,00 | 28,00 | 28,00 | 27.246 | +0,00% |
| 2015-02-10 | 30,00 | 25,12 | 30,00 | 28,00 | 51.227 | -6,67% |
| 2015-02-09 | 30,00 | 29,11 | 31,05 | 30,00 | 35.886 | -8,81% |
| 2015-02-06 | 31,00 | 30,99 | 33,00 | 32,90 | 73.692 | +5,62% |
| 2015-02-05 | 29,50 | 29,50 | 34,50 | 31,15 | 317.741 | +6,31% |
| 2015-02-04 | 27,00 | 27,00 | 29,30 | 29,30 | 964.423 | +8,52% |
| 2015-02-03 | 24,70 | 24,70 | 27,00 | 27,00 | 14.525 | +3,05% |
| 2015-02-02 | 26,48 | 25,22 | 26,70 | 26,20 | 31.851 | +0,77% |
| 2015-01-30 | 25,50 | 25,50 | 26,00 | 26,00 | 12.905 | +1,96% |
| 2015-01-29 | 25,50 | 25,50 | 25,50 | 25,50 | 3.060 | +6,21% |
| 2015-01-28 | 24,50 | 24,01 | 25,00 | 24,01 | 8.008 | +1,09% |
| 2015-01-27 | 24,84 | 22,30 | 25,10 | 23,75 | 26.193 | -4,62% |
| 2015-01-26 | 24,90 | 24,90 | 28,80 | 24,90 | 226.157 | +1,63% |
| 2015-01-23 | 23,00 | 22,30 | 24,50 | 24,50 | 27.381 | +6,52% |
| 2015-01-22 | 22,40 | 21,43 | 23,00 | 23,00 | 9.668 | +8,75% |
| 2015-01-21 | 24,19 | 21,15 | 24,50 | 21,15 | 26.695 | -8,04% |
| 2015-01-20 | 19,20 | 19,20 | 23,00 | 23,00 | 58.280 | +21,05% |
| 2015-01-19 | 18,25 | 18,25 | 19,00 | 19,00 | 1.005 | +0,05% |
