PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-16 | 18,99 | 18,05 | 18,99 | 18,99 | 4.576 | +0,00% |
| 2015-01-15 | 18,80 | 18,80 | 18,99 | 18,99 | 2.087 | +1,01% |
| 2015-01-14 | 18,35 | 18,00 | 18,80 | 18,80 | 101.090 | +2,56% |
| 2015-01-13 | 18,31 | 18,31 | 19,45 | 18,33 | 29.535 | -0,92% |
| 2015-01-12 | 18,42 | 17,99 | 18,70 | 18,50 | 28.088 | -2,63% |
| 2015-01-09 | 18,20 | 18,00 | 20,00 | 19,00 | 35.406 | +0,00% |
| 2015-01-08 | 16,00 | 15,99 | 19,20 | 19,00 | 229.237 | +18,75% |
| 2015-01-07 | 13,10 | 13,10 | 16,00 | 16,00 | 171.686 | +31,15% |
| 2015-01-05 | 12,20 | 12,20 | 12,50 | 12,20 | 2.745 | -2,32% |
| 2015-01-02 | 12,20 | 11,50 | 12,49 | 12,49 | 45.598 | +2,71% |
| 2014-12-30 | 11,54 | 11,54 | 12,16 | 12,16 | 2.248 | -0,16% |
| 2014-12-29 | 11,60 | 11,53 | 12,18 | 12,18 | 3.478 | +1,50% |
| 2014-12-23 | 12,00 | 12,00 | 12,00 | 12,00 | 2.400 | -1,64% |
| 2014-12-22 | 12,09 | 12,09 | 12,20 | 12,20 | 24.311 | +1,67% |
| 2014-12-19 | 11,60 | 11,51 | 12,00 | 12,00 | 3.987 | +0,08% |
| 2014-12-16 | 11,88 | 11,80 | 11,99 | 11,99 | 4.107 | -0,08% |
| 2014-12-15 | 12,00 | 12,00 | 12,00 | 12,00 | 3.384 | +0,00% |
| 2014-12-11 | 11,80 | 11,80 | 12,33 | 12,00 | 2.396 | -2,68% |
| 2014-12-10 | 12,00 | 11,80 | 12,34 | 12,33 | 9.589 | -0,24% |
| 2014-12-08 | 12,37 | 12,35 | 12,37 | 12,36 | 19.527 | -0,24% |
