PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 12,00 | 11,95 | 12,39 | 12,39 | 8.362 | +3,08% |
| 2014-12-03 | 12,49 | 12,02 | 12,49 | 12,02 | 2.780 | -3,84% |
| 2014-12-02 | 12,26 | 12,26 | 12,50 | 12,50 | 17.704 | +0,89% |
| 2014-12-01 | 12,39 | 12,39 | 12,39 | 12,39 | 2.478 | -0,40% |
| 2014-11-28 | 12,44 | 12,44 | 12,44 | 12,44 | 6.220 | -0,24% |
| 2014-11-27 | 12,20 | 12,20 | 12,47 | 12,47 | 8.318 | +0,56% |
| 2014-11-25 | 11,50 | 11,50 | 12,40 | 12,40 | 1.155 | +7,83% |
| 2014-11-24 | 11,97 | 11,25 | 11,97 | 11,50 | 14.864 | -3,93% |
| 2014-11-21 | 11,97 | 11,97 | 11,97 | 11,97 | 299 | +6,88% |
| 2014-11-20 | 11,26 | 11,20 | 11,26 | 11,20 | 4.500 | -1,75% |
| 2014-11-19 | 11,48 | 11,35 | 11,48 | 11,40 | 3.914 | -4,92% |
| 2014-11-18 | 12,00 | 11,51 | 12,00 | 11,99 | 7.182 | -0,08% |
| 2014-11-14 | 12,00 | 12,00 | 12,00 | 12,00 | 3.780 | +0,00% |
| 2014-11-13 | 11,60 | 11,56 | 12,40 | 12,00 | 9.920 | +2,56% |
| 2014-11-12 | 11,78 | 11,70 | 11,78 | 11,70 | 11.221 | -2,50% |
| 2014-11-10 | 12,00 | 12,00 | 12,00 | 12,00 | 240 | +0,00% |
| 2014-11-07 | 12,15 | 11,76 | 12,15 | 12,00 | 12.933 | +0,00% |
| 2014-11-06 | 12,00 | 11,96 | 12,00 | 12,00 | 14.158 | +0,00% |
| 2014-11-05 | 12,02 | 12,00 | 12,02 | 12,00 | 16.982 | -0,08% |
| 2014-11-04 | 12,01 | 12,01 | 12,01 | 12,01 | 3.002 | -7,04% |
