PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 12,92 | 12,92 | 12,92 | 12,92 | 3.876 | -0,15% |
| 2014-10-31 | 12,94 | 12,94 | 12,94 | 12,94 | 4.645 | -0,08% |
| 2014-10-30 | 12,94 | 12,94 | 12,95 | 12,95 | 6.471 | +5,28% |
| 2014-10-29 | 12,30 | 12,30 | 12,30 | 12,30 | 12 | -5,38% |
| 2014-10-28 | 12,40 | 12,01 | 13,00 | 13,00 | 1.890 | +4,84% |
| 2014-10-27 | 13,39 | 12,40 | 13,40 | 12,40 | 9.787 | -7,81% |
| 2014-10-24 | 13,45 | 13,45 | 13,45 | 13,45 | 1.345 | +3,70% |
| 2014-10-23 | 12,99 | 12,97 | 12,99 | 12,97 | 1.817 | +0,54% |
| 2014-10-22 | 11,78 | 11,78 | 12,90 | 12,90 | 14.098 | +14,16% |
| 2014-10-21 | 11,31 | 11,30 | 11,31 | 11,30 | 5.086 | -5,68% |
| 2014-10-17 | 11,98 | 11,98 | 11,98 | 11,98 | 120 | +5,09% |
| 2014-10-15 | 11,12 | 11,12 | 11,40 | 11,40 | 6.408 | -3,39% |
| 2014-10-14 | 11,83 | 11,80 | 11,83 | 11,80 | 10.132 | -2,48% |
| 2014-10-13 | 12,10 | 12,10 | 12,10 | 12,10 | 2.420 | -0,66% |
| 2014-10-10 | 12,09 | 12,09 | 12,18 | 12,18 | 7.535 | +0,00% |
| 2014-10-09 | 12,19 | 11,70 | 12,19 | 12,18 | 2.474 | +4,73% |
| 2014-10-08 | 11,63 | 11,63 | 11,63 | 11,63 | 12 | -3,24% |
| 2014-10-06 | 12,02 | 12,02 | 12,02 | 12,02 | 2.404 | -3,84% |
| 2014-10-03 | 12,06 | 12,05 | 12,50 | 12,50 | 26.521 | -2,95% |
| 2014-10-01 | 12,90 | 12,88 | 12,90 | 12,88 | 15.550 | -0,31% |
