PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 12,50 | 12,50 | 12,92 | 12,92 | 7.047 | +3,53% |
| 2014-09-29 | 12,48 | 12,48 | 12,48 | 12,48 | 1.248 | +3,74% |
| 2014-09-26 | 12,50 | 12,03 | 12,55 | 12,03 | 30.969 | -0,58% |
| 2014-09-25 | 12,50 | 12,10 | 12,50 | 12,10 | 13.170 | -3,20% |
| 2014-09-24 | 11,58 | 11,09 | 12,68 | 12,50 | 48.143 | +7,85% |
| 2014-09-23 | 11,00 | 10,95 | 11,59 | 11,59 | 43.281 | +5,36% |
| 2014-09-22 | 11,22 | 11,00 | 11,22 | 11,00 | 7.765 | +0,00% |
| 2014-09-19 | 11,00 | 11,00 | 11,00 | 11,00 | 3.300 | -2,83% |
| 2014-09-18 | 11,10 | 11,00 | 11,32 | 11,32 | 14.529 | +2,91% |
| 2014-09-17 | 11,10 | 11,00 | 11,33 | 11,00 | 23.246 | -3,00% |
| 2014-09-16 | 11,22 | 11,22 | 11,35 | 11,34 | 27.100 | +1,07% |
| 2014-09-15 | 11,20 | 11,02 | 11,29 | 11,22 | 47.543 | +2,00% |
| 2014-09-12 | 11,15 | 11,00 | 11,15 | 11,00 | 4.435 | +0,00% |
| 2014-09-11 | 11,20 | 10,99 | 11,30 | 11,00 | 56.600 | -4,18% |
| 2014-09-10 | 11,14 | 11,14 | 11,49 | 11,48 | 70.499 | +3,42% |
| 2014-09-09 | 11,12 | 11,10 | 11,12 | 11,10 | 2.331 | +5,61% |
| 2014-09-08 | 11,17 | 10,51 | 11,17 | 10,51 | 1.276 | -4,45% |
| 2014-09-05 | 11,00 | 10,50 | 11,00 | 11,00 | 4.950 | +4,76% |
| 2014-09-04 | 10,50 | 10,50 | 10,50 | 10,50 | 1.050 | -2,05% |
| 2014-09-03 | 10,59 | 10,59 | 10,77 | 10,72 | 862 | +0,19% |
