PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 27,90 | 27,70 | 27,90 | 27,90 | 3.221 | +3,33% |
| 2018-05-09 | 27,00 | 27,00 | 27,00 | 27,00 | 12.636 | +2,27% |
| 2018-05-08 | 28,00 | 26,40 | 28,00 | 26,40 | 28.853 | -3,30% |
| 2018-05-07 | 29,50 | 25,00 | 29,50 | 27,30 | 13.022 | -5,86% |
| 2018-05-02 | 29,50 | 29,00 | 29,50 | 29,00 | 204 | +1,75% |
| 2018-04-30 | 25,40 | 25,40 | 28,50 | 28,50 | 60.852 | +8,37% |
| 2018-04-27 | 25,40 | 24,20 | 26,50 | 26,30 | 93.013 | +8,68% |
| 2018-04-26 | 24,90 | 23,00 | 24,90 | 24,20 | 112.316 | -2,81% |
| 2018-04-25 | 25,90 | 24,40 | 26,00 | 24,90 | 50.782 | -4,23% |
| 2018-04-24 | 22,70 | 22,70 | 26,00 | 26,00 | 109.331 | +19,82% |
| 2018-04-23 | 26,60 | 21,30 | 27,50 | 21,70 | 97.616 | -28,38% |
| 2018-04-20 | 30,30 | 30,30 | 30,30 | 30,30 | 30 | +8,99% |
| 2018-04-19 | 30,30 | 27,00 | 30,30 | 27,80 | 36.149 | -7,95% |
| 2018-04-18 | 30,30 | 30,20 | 30,30 | 30,20 | 4.198 | -0,33% |
| 2018-04-17 | 31,00 | 29,90 | 31,00 | 30,30 | 16.440 | +4,48% |
| 2018-04-16 | 29,10 | 28,50 | 31,00 | 29,00 | 63.973 | +3,57% |
| 2018-04-13 | 26,00 | 26,00 | 28,00 | 28,00 | 11.095 | +9,80% |
| 2018-04-12 | 28,00 | 25,50 | 28,00 | 25,50 | 26.728 | +2,00% |
| 2018-04-11 | 28,00 | 25,00 | 28,00 | 25,00 | 5.584 | -12,28% |
| 2018-04-10 | 28,50 | 28,50 | 28,50 | 28,50 | 28 | +0,00% |
