PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 10,71 | 10,70 | 10,77 | 10,70 | 19.383 | -0,28% |
| 2014-08-29 | 10,84 | 10,60 | 10,84 | 10,73 | 21.202 | -0,65% |
| 2014-08-28 | 10,90 | 10,80 | 10,91 | 10,80 | 17.432 | +1,79% |
| 2014-08-27 | 10,90 | 10,61 | 10,90 | 10,61 | 21.531 | -3,46% |
| 2014-08-26 | 11,18 | 10,90 | 11,18 | 10,99 | 9.505 | -1,79% |
| 2014-08-25 | 11,19 | 11,19 | 11,19 | 11,19 | 4.476 | +1,73% |
| 2014-08-22 | 11,24 | 10,86 | 11,24 | 11,00 | 75.530 | -2,22% |
| 2014-08-21 | 11,11 | 11,00 | 11,35 | 11,25 | 68.055 | +2,27% |
| 2014-08-20 | 11,39 | 11,00 | 11,39 | 11,00 | 23.365 | -3,85% |
| 2014-08-19 | 11,45 | 11,44 | 11,45 | 11,44 | 2.060 | +4,00% |
| 2014-08-18 | 11,29 | 11,00 | 11,29 | 11,00 | 49.680 | +1,76% |
| 2014-08-14 | 11,28 | 10,81 | 11,28 | 10,81 | 14.228 | -3,48% |
| 2014-08-13 | 11,30 | 10,45 | 11,37 | 11,20 | 24.801 | -2,18% |
| 2014-08-12 | 11,45 | 11,44 | 11,45 | 11,45 | 4.922 | +5,43% |
| 2014-08-11 | 11,19 | 10,86 | 11,45 | 10,86 | 4.393 | -3,04% |
| 2014-08-08 | 11,20 | 11,20 | 11,20 | 11,20 | 2.789 | +1,82% |
| 2014-08-07 | 11,30 | 11,00 | 11,48 | 11,00 | 7.780 | +0,00% |
| 2014-08-06 | 11,00 | 11,00 | 11,01 | 11,00 | 11.554 | +0,00% |
| 2014-08-05 | 11,30 | 11,00 | 11,30 | 11,00 | 49.364 | -2,65% |
| 2014-08-04 | 11,22 | 11,22 | 11,30 | 11,30 | 4.399 | -4,16% |
