PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 11,99 | 11,99 | 11,99 | 11,99 | 600 | +4,17% |
| 2014-06-13 | 12,12 | 11,51 | 12,12 | 11,51 | 12.116 | -4,88% |
| 2014-06-12 | 12,11 | 12,10 | 12,12 | 12,10 | 7.265 | +0,83% |
| 2014-06-11 | 12,12 | 11,71 | 12,12 | 12,00 | 28.754 | -0,99% |
| 2014-06-10 | 11,60 | 11,59 | 12,12 | 12,12 | 15.265 | +10,18% |
| 2014-06-09 | 10,50 | 10,50 | 11,11 | 11,00 | 15.760 | +4,76% |
| 2014-06-06 | 10,50 | 10,50 | 10,50 | 10,50 | 3.150 | -2,51% |
| 2014-06-04 | 10,77 | 10,76 | 10,77 | 10,77 | 5.514 | +0,37% |
| 2014-06-03 | 10,77 | 10,73 | 10,77 | 10,73 | 4.460 | -0,46% |
| 2014-06-02 | 10,78 | 10,25 | 10,78 | 10,78 | 5.703 | +0,75% |
| 2014-05-30 | 10,70 | 10,70 | 10,70 | 10,70 | 535 | +1,90% |
| 2014-05-28 | 10,50 | 10,50 | 10,50 | 10,50 | 6.248 | +0,00% |
| 2014-05-27 | 10,77 | 10,50 | 10,77 | 10,50 | 19.097 | -2,51% |
| 2014-05-26 | 10,50 | 10,50 | 10,77 | 10,77 | 6.734 | +0,00% |
| 2014-05-23 | 10,50 | 10,50 | 10,77 | 10,77 | 4.886 | +0,00% |
| 2014-05-21 | 10,79 | 10,50 | 10,79 | 10,77 | 11.022 | -0,09% |
| 2014-05-20 | 10,60 | 10,60 | 10,78 | 10,78 | 6.378 | +2,67% |
| 2014-05-19 | 10,75 | 10,50 | 10,76 | 10,50 | 8.476 | -2,60% |
| 2014-05-16 | 10,66 | 10,66 | 10,78 | 10,78 | 1.497 | +1,22% |
| 2014-05-15 | 10,65 | 10,65 | 10,65 | 10,65 | 1.810 | +1,43% |
