PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 10,49 | 10,49 | 10,50 | 10,50 | 7.243 | +0,00% |
| 2014-05-13 | 10,76 | 10,31 | 10,76 | 10,50 | 9.903 | +0,00% |
| 2014-05-12 | 10,85 | 10,30 | 10,85 | 10,50 | 20.772 | -3,23% |
| 2014-05-09 | 10,85 | 10,85 | 10,85 | 10,85 | 1.497 | -1,09% |
| 2014-05-08 | 10,98 | 10,40 | 10,98 | 10,97 | 6.084 | +0,18% |
| 2014-05-07 | 10,59 | 10,59 | 10,97 | 10,95 | 7.899 | +4,29% |
| 2014-05-06 | 10,60 | 10,40 | 10,60 | 10,50 | 7.660 | -4,46% |
| 2014-05-05 | 10,50 | 10,50 | 10,99 | 10,99 | 1.094 | -1,79% |
| 2014-05-02 | 10,50 | 10,50 | 11,19 | 11,19 | 4.619 | +1,82% |
| 2014-04-30 | 10,95 | 10,95 | 11,20 | 10,99 | 22.512 | +4,67% |
| 2014-04-25 | 10,60 | 10,00 | 10,60 | 10,50 | 18.344 | -4,28% |
| 2014-04-24 | 10,99 | 10,50 | 10,99 | 10,97 | 9.426 | +5,48% |
| 2014-04-23 | 10,30 | 10,30 | 10,99 | 10,40 | 6.457 | +8,33% |
| 2014-04-22 | 10,00 | 9,60 | 10,00 | 9,60 | 6.575 | +1,05% |
| 2014-04-17 | 9,00 | 8,73 | 9,50 | 9,50 | 12.683 | +6,86% |
| 2014-04-16 | 9,80 | 8,89 | 10,50 | 8,89 | 57.349 | -15,33% |
| 2014-04-15 | 11,40 | 9,80 | 11,40 | 10,50 | 18.804 | -1,87% |
| 2014-04-14 | 10,50 | 10,00 | 10,80 | 10,70 | 42.557 | -1,83% |
| 2014-04-11 | 10,90 | 10,90 | 10,90 | 10,90 | 1.090 | +0,00% |
| 2014-04-10 | 10,60 | 10,60 | 10,90 | 10,90 | 1.598 | +0,93% |
