PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-09 | 10,90 | 10,00 | 10,90 | 10,80 | 21.912 | +0,00% |
| 2014-04-08 | 10,80 | 10,80 | 10,80 | 10,80 | 9.958 | +0,00% |
| 2014-04-07 | 10,80 | 10,80 | 10,80 | 10,80 | 11.340 | -1,64% |
| 2014-04-04 | 10,30 | 10,00 | 10,98 | 10,98 | 10.750 | +7,96% |
| 2014-04-03 | 10,52 | 9,95 | 10,52 | 10,17 | 34.096 | -7,46% |
| 2014-04-02 | 10,80 | 10,80 | 10,99 | 10,99 | 1.090 | -3,60% |
| 2014-04-01 | 11,48 | 10,52 | 11,49 | 11,40 | 18.369 | -0,87% |
| 2014-03-31 | 10,99 | 10,25 | 11,50 | 11,50 | 5.845 | +4,55% |
| 2014-03-28 | 10,99 | 10,99 | 11,00 | 11,00 | 9.897 | +0,09% |
| 2014-03-27 | 11,00 | 10,99 | 11,00 | 10,99 | 7.860 | -0,09% |
| 2014-03-26 | 10,99 | 10,99 | 11,00 | 11,00 | 31.394 | +0,00% |
| 2014-03-25 | 11,40 | 11,00 | 11,50 | 11,00 | 4.385 | +0,00% |
| 2014-03-24 | 11,00 | 11,00 | 11,00 | 11,00 | 14.729 | +0,09% |
| 2014-03-20 | 11,00 | 10,50 | 11,50 | 10,99 | 26.263 | -0,09% |
| 2014-03-19 | 11,00 | 11,00 | 11,00 | 11,00 | 11.000 | +0,00% |
| 2014-03-18 | 11,00 | 11,00 | 11,10 | 11,00 | 12.110 | +0,09% |
| 2014-03-17 | 10,10 | 10,10 | 11,00 | 10,99 | 14.684 | -0,09% |
| 2014-03-14 | 11,00 | 10,01 | 11,00 | 11,00 | 58.444 | +2,33% |
| 2014-03-13 | 10,69 | 10,00 | 11,29 | 10,75 | 11.519 | -4,87% |
| 2014-03-12 | 11,31 | 11,00 | 11,35 | 11,30 | 34.015 | -1,74% |
