PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 11,99 | 11,99 | 11,99 | 11,99 | 60 | -0,08% |
| 2014-02-06 | 11,62 | 11,62 | 12,00 | 12,00 | 2.962 | +0,00% |
| 2014-02-05 | 12,00 | 11,58 | 12,00 | 12,00 | 7.670 | +4,08% |
| 2014-02-04 | 11,95 | 11,53 | 12,00 | 11,53 | 5.496 | -3,51% |
| 2014-02-03 | 12,00 | 11,61 | 12,00 | 11,95 | 5.462 | -4,32% |
| 2014-01-31 | 12,49 | 12,49 | 12,49 | 12,49 | 125 | +4,08% |
| 2014-01-30 | 12,00 | 12,00 | 12,00 | 12,00 | 1.320 | -6,90% |
| 2014-01-29 | 12,89 | 12,89 | 12,89 | 12,89 | 1.289 | +3,29% |
| 2014-01-28 | 12,00 | 12,00 | 12,48 | 12,48 | 3.093 | +6,58% |
| 2014-01-24 | 12,19 | 11,71 | 12,19 | 11,71 | 1.780 | +0,86% |
| 2014-01-23 | 12,19 | 11,61 | 12,19 | 11,61 | 19.068 | -3,33% |
| 2014-01-21 | 12,50 | 12,00 | 12,50 | 12,01 | 15.616 | -3,92% |
| 2014-01-20 | 12,50 | 12,50 | 12,50 | 12,50 | 625 | -3,77% |
| 2014-01-17 | 12,96 | 12,02 | 12,99 | 12,99 | 49.910 | +0,62% |
| 2014-01-16 | 12,91 | 12,91 | 12,91 | 12,91 | 1.291 | -0,39% |
| 2014-01-15 | 12,02 | 12,02 | 12,96 | 12,96 | 24.170 | +6,23% |
| 2014-01-14 | 12,20 | 12,20 | 12,20 | 12,20 | 610 | +1,67% |
| 2014-01-13 | 12,20 | 11,50 | 12,20 | 12,00 | 12.255 | +0,00% |
| 2014-01-10 | 12,99 | 12,00 | 13,00 | 12,00 | 9.609 | -4,00% |
| 2014-01-09 | 12,50 | 12,50 | 12,50 | 12,50 | 3.125 | +2,46% |
